Advertisement
Screener

USD/EEK Exchange Rate History

USD/EEK: 11.710 on 31 Dec 2010

One US dollar bought 11.710 Estonian kroon on 31 Dec 2010, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2010-12-30; Rate then 11.78*; Change % -0.59%*.
  • 1 month: Since 2010-11-30; Rate then 12.038*; Change % -2.72%*.
  • 1 year: Since 2009-12-31; Rate then 10.861*; Change % 7.82%*.
  • 5 years: Since 2005-12-31.
Available history
2009-01-02 to 2010-12-31
Rate days
514

USD/EEK Change

ChangeSinceRate thenChange %
1 day2010-12-3011.78*-0.59%*
1 month2010-11-3012.038*-2.72%*
1 year2009-12-3110.861*7.82%*
5 years2005-12-31

USD/EEK Chart

Estonian kroon per 1 US dollar

10.2110.8311.5012.2112.9613.762009-12-312010-12-319.50010.2311.0211.8612.7813.762009-01-022010-12-319.50010.2311.0211.8612.7813.762009-01-022010-12-319.50010.2311.0211.8612.7813.762009-01-022010-12-319.50010.2311.0211.8612.7813.762009-01-022010-12-31

Logarithmic scale.

USD/EEK History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-3111.710*-0.59%*
2010-12-3011.78*-1.10%*
2010-12-2911.911*0.45%*
2010-12-2811.858*-0.44%*
2010-12-2711.911*-0.28%*
2010-12-2411.945*-0.27%*
2010-12-2311.977*0.37%*
2010-12-2211.933*0.33%*
2010-12-2111.894*-0.06%*
2010-12-2011.901*0.86%*
2010-12-1711.80*-0.16%*
2010-12-1611.819*0.93%*
2010-12-1511.71*0.55%*
2010-12-1411.646*-1.25%*
2010-12-1311.794*-0.17%*
2010-12-1011.814*-0.23%*
2010-12-0911.841*-0.50%*
2010-12-0811.9*1.63%*
2010-12-0711.709*-0.60%*
2010-12-0611.78*-0.27%*
2010-12-0311.812*-0.69%*
2010-12-0211.894*-0.30%*
2010-12-0111.930*-0.90%*
2010-11-3012.038*1.14%*
2010-11-2911.902*0.60%*
2010-11-2611.831*0.72%*
2010-11-2511.746*0.14%*
2010-11-2411.730*1.17%*
2010-11-2311.594*1.13%*
2010-11-2211.465*0.19%*
2010-11-1911.443*-0.19%*
2010-11-1811.465*-1.21%*
2010-11-1711.606*0.97%*
2010-11-1611.495*0.10%*
2010-11-1511.483*0.62%*
2010-11-1211.412*0.11%*
2010-11-1111.4*0.35%*
2010-11-1011.36*1.25%*
2010-11-0911.220*-0.20%*
2010-11-0811.243*1.21%*
2010-11-0511.109*1.13%*
2010-11-0410.985*-1.61%*
2010-11-0311.165*0.03%*
2010-11-0211.162*-0.66%*
2010-11-0111.236*-0.49%*
2010-10-2911.291*0.00%*
2010-10-2811.291*-0.40%*
2010-10-2711.336*0.79%*
2010-10-2611.247*0.86%*
2010-10-2511.151*-0.69%*
2010-10-2211.229*0.59%*
2010-10-2111.163*-1.11%*
2010-10-2011.288*-0.02%*
2010-10-1911.290*0.27%*
2010-10-1811.260*1.39%*
2010-10-1511.106*0.09%*
2010-10-1411.096*-1.02%*
2010-10-1311.210*-0.89%*
2010-10-1211.311*0.75%*
2010-10-1111.227*-0.45%*
2010-10-0811.278*0.70%*
2010-10-0711.20*-0.81%*
2010-10-0611.292*-0.51%*
2010-10-0511.35*-0.59%*
2010-10-0411.417*0.16%*
2010-10-0111.399*-0.57%*
2010-09-3011.464*-0.28%*
2010-09-2911.496*-1.07%*
2010-09-2811.62*0.09%*
2010-09-2711.610*-0.48%*
2010-09-2411.666*-0.66%*
2010-09-2311.744*0.31%*
2010-09-2211.708*-1.86%*
2010-09-2111.93*-0.32%*
2010-09-2011.968*-0.10%*
2010-09-1711.98*0.13%*
2010-09-1611.964*-0.68%*
2010-09-1512.046*-1.10%*
2010-09-1412.18*-0.35%*
2010-09-1312.223*-0.59%*
2010-09-1012.296*-0.08%*
2010-09-0912.306*-0.14%*
2010-09-0812.323*0.37%*
2010-09-0712.278*1.02%*
2010-09-0612.154*-0.31%*
2010-09-0312.192*-0.12%*
2010-09-0212.207*0.06%*
2010-09-0112.2*-1.13%*
2010-08-3112.34*0.33%*
2010-08-3012.3*-0.06%*
2010-08-2712.308*-0.15%*
2010-08-2612.327*-0.63%*
2010-08-2512.405*-0.02%*
2010-08-2412.407*0.74%*
2010-08-2312.316*0.06%*
2010-08-2012.309*0.98%*
2010-08-1912.190*0.33%*
2010-08-1812.15*-0.16%*
2010-08-1712.17*-0.25%*
2010-08-1612.20*-0.20%*
2010-08-1312.225*-0.04%*
2010-08-1212.23*1.74%*
2010-08-1112.021*0.90%*
2010-08-1011.914*0.91%*
2010-08-0911.806*-0.58%*
2010-08-0611.875*0.06%*
2010-08-0511.868*0.17%*
2010-08-0411.848*0.11%*
2010-08-0311.835*-1.12%*
2010-08-0211.969*-0.34%*
2010-07-3012.010*0.32%*
2010-07-2911.972*-0.59%*
2010-07-2812.043*0.32%*
2010-07-2712.005*-0.79%*
2010-07-2612.100*-0.26%*
2010-07-2312.132*-0.39%*
2010-07-2212.18*-0.23%*
2010-07-2112.208*0.21%*
2010-07-2012.182*0.88%*
2010-07-1912.076*0.63%*
2010-07-1612*-1.62%*
2010-07-1512.197*-0.97%*
2010-07-1412.317*-1.06%*
2010-07-1312.449*0.02%*
2010-07-1212.446*0.52%*
2010-07-0912.382*0.18%*
2010-07-0812.36*-0.73%*
2010-07-0712.451*0.10%*
2010-07-0612.439*-0.38%*
2010-07-0512.486*0.14%*
2010-07-0212.469*-1.76%*
2010-07-0112.692*-0.46%*
2010-06-3012.751*-0.59%*
2010-06-2912.827*1.15%*
2010-06-2812.681*-0.36%*
2010-06-2512.727*-0.26%*
2010-06-2412.760*0.07%*
2010-06-2312.751*-0.10%*
2010-06-2212.764*1.08%*
2010-06-2112.627*-0.16%*
2010-06-1812.647*-0.07%*
2010-06-1712.656*-0.70%*
2010-06-1612.745*-0.15%*
2010-06-1512.764*-0.08%*
2010-06-1412.774*-0.99%*
2010-06-1112.902*-0.68%*
2010-06-1012.990*-0.31%*
2010-06-0913.03*-0.55%*
2010-06-0813.102*0.14%*
2010-06-0713.084*0.88%*
2010-06-0412.97*1.69%*
2010-06-0312.754*-0.41%*
2010-06-0212.806*-0.52%*
2010-06-0112.873*1.25%*
2010-05-3112.714*0.63%*
2010-05-2812.635*-1.04%*
2010-05-2712.768*0.44%*
2010-05-2612.712*-0.70%*
2010-05-2512.801*1.11%*
2010-05-2412.66*1.12%*
2010-05-2112.520*-1.31%*
2010-05-2012.686*-0.50%*
2010-05-1912.75*1.27%*
2010-05-1812.590*-0.63%*
2010-05-1712.670*1.16%*
2010-05-1412.525*0.76%*
2010-05-1312.431*0.79%*
2010-05-1212.334*0.10%*
2010-05-1112.322*2.13%*
2010-05-1012.065*-1.72%*
2010-05-0712.276*-0.15%*
2010-05-0612.294*1.54%*
2010-05-0512.107*1.28%*
2010-05-0411.954*1.14%*
2010-05-0311.819*0.58%*
2010-04-3011.751*-0.44%*
2010-04-2911.803*-0.08%*
2010-04-2811.813*0.37%*
2010-04-2711.77*0.20%*
2010-04-2611.746*-0.08%*
2010-04-2311.755*0.21%*
2010-04-2211.730*0.26%*
2010-04-2111.700*0.84%*
2010-04-2011.602*-0.40%*
2010-04-1911.649*0.77%*
2010-04-1611.560*0.07%*
2010-04-1511.552*0.52%*
2010-04-1411.492*-0.23%*
2010-04-1311.519*0.01%*
2010-04-1211.518*-1.48%*
2010-04-0911.691*-0.65%*
2010-04-0811.768*0.32%*
2010-04-0711.73*0.43%*
2010-04-0611.680*0.53%*
2010-04-0111.618*0.09%*
2010-03-3111.608*0.02%*
2010-03-3011.606*-0.08%*
2010-03-2911.615*-0.88%*
2010-03-2611.718*0.03%*
2010-03-2511.715*-0.14%*
2010-03-2411.731*1.36%*
2010-03-2311.574*-0.35%*
2010-03-2211.615*0.57%*
2010-03-1911.549*0.86%*
2010-03-1811.45*0.67%*
2010-03-1711.374*-0.25%*
2010-03-1611.402*-0.13%*
2010-03-1511.417*0.44%*
2010-03-1211.367*-0.79%*
2010-03-1111.457*-0.37%*
2010-03-1011.50*-0.36%*
2010-03-0911.541*0.77%*
2010-03-0811.453*-0.58%*
2010-03-0511.520*0.63%*
2010-03-0411.448*-0.19%*
2010-03-0311.470*-0.68%*
2010-03-0211.549*-0.17%*
2010-03-0111.569*0.34%*
2010-02-2611.53*-0.60%*
2010-02-2511.600*0.43%*
2010-02-2411.550*0.23%*
2010-02-2311.524*0.36%*
2010-02-2211.483*-0.79%*
2010-02-1911.574*0.36%*
2010-02-1811.533*1.18%*
2010-02-1711.399*-0.57%*
2010-02-1611.464*-0.30%*
2010-02-1511.499*-0.26%*
2010-02-1211.529*1.08%*
2010-02-1111.406*0.14%*
2010-02-1011.39*0.18%*
2010-02-0911.37*-0.63%*
2010-02-0811.442*0.12%*
2010-02-0511.428*1.13%*
2010-02-0411.300*0.99%*
2010-02-0311.189*-0.34%*
2010-02-0211.227*-0.17%*
2010-02-0111.246*0.38%*
2010-01-2911.203*0.23%*
2010-01-2811.177*0.52%*
2010-01-2711.119*0.09%*
2010-01-2611.109*0.47%*
2010-01-2511.057*-0.11%*
2010-01-2211.069*-0.50%*
2010-01-2111.125*0.48%*
2010-01-2011.072*1.04%*
2010-01-1910.958*0.63%*
2010-01-1810.889*0.04%*
2010-01-1510.885*0.78%*
2010-01-1410.801*0.53%*
2010-01-1310.744*-0.56%*
2010-01-1210.805*0.32%*
2010-01-1110.770*-1.75%*
2010-01-0810.962*0.21%*
2010-01-0710.939*0.36%*
2010-01-0610.90*0.61%*
2010-01-0510.834*-0.37%*
2010-01-0410.874*0.12%*

Sources: European Central Bank. Rate: Estonian kroon per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement