USD/CZK Exchange Rate History, 2010 | US Dollar to Czech koruna

USD/CZK in 2010

258 rate days of Czech koruna per 1 US dollar in 2010, from 18.267 on 4 Jan 2010 to 18.755 on 31 Dec 2010.

2010-12-31: Rate 18.755*; Change % -1.34%*.
2010-12-30: Rate 19.01*; Change % -1.15%*.
2010-12-29: Rate 19.232*; Change % 0.08%*.
2010-12-28: Rate 19.216*; Change % -0.44%*.

USD/CZK History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	18.755*	-1.34%*
2010-12-30	19.01*	-1.15%*
2010-12-29	19.232*	0.08%*
2010-12-28	19.216*	-0.44%*
2010-12-27	19.30*	-0.19%*
2010-12-24	19.336*	-0.18%*
2010-12-23	19.370*	0.47%*
2010-12-22	19.28*	0.42%*
2010-12-21	19.200*	-0.09%*
2010-12-20	19.217*	1.04%*
2010-12-17	19.02*	0.09%*
2010-12-16	19.002*	0.91%*
2010-12-15	18.83*	0.54%*
2010-12-14	18.729*	-1.27%*
2010-12-13	18.970*	-0.19%*
2010-12-10	19.007*	0.17%*
2010-12-09	18.975*	-0.13%*
2010-12-08	19.0*	1.28%*
2010-12-07	18.760*	-0.53%*
2010-12-06	18.86*	-0.14%*
2010-12-03	18.887*	-0.65%*
2010-12-02	19.01*	-0.12%*
2010-12-01	19.032*	-0.71%*
2010-11-30	19.168*	1.78%*
2010-11-29	18.833*	0.73%*
2010-11-26	18.696*	0.73%*
2010-11-25	18.56*	0.28%*
2010-11-24	18.508*	1.19%*
2010-11-23	18.29*	1.12%*
2010-11-22	18.088*	0.06%*
2010-11-19	18.077*	0.09%*
2010-11-18	18.061*	-1.00%*
2010-11-17	18.244*	0.92%*
2010-11-16	18.077*	0.02%*
2010-11-15	18.074*	0.63%*
2010-11-12	17.96*	-0.22%*
2010-11-11	18.0*	0.67%*
2010-11-10	17.88*	1.42%*
2010-11-09	17.629*	-0.16%*
2010-11-08	17.658*	1.16%*
2010-11-05	17.456*	1.87%*
2010-11-04	17.136*	-1.97%*
2010-11-03	17.480*	-0.11%*
2010-11-02	17.5*	-0.66%*
2010-11-01	17.617*	-0.75%*
2010-10-29	17.751*	-0.11%*
2010-10-28	17.77*	-0.55%*
2010-10-27	17.868*	0.97%*
2010-10-26	17.696*	1.29%*
2010-10-25	17.47*	-1.15%*
2010-10-22	17.673*	0.93%*
2010-10-21	17.51*	-0.95%*
2010-10-20	17.678*	-0.07%*
2010-10-19	17.69*	0.19%*
2010-10-18	17.657*	1.48%*
2010-10-15	17.400*	0.40%*
2010-10-14	17.33*	-1.14%*
2010-10-13	17.53*	-1.12%*
2010-10-12	17.729*	0.67%*
2010-10-11	17.611*	-0.22%*
2010-10-08	17.65*	0.57%*
2010-10-07	17.55*	-0.85%*
2010-10-06	17.70*	-0.45%*
2010-10-05	17.78*	-0.41%*
2010-10-04	17.854*	0.36%*
2010-10-01	17.79*	-1.17%*
2010-09-30	18.0*	-0.28%*
2010-09-29	18.05*	-1.31%*
2010-09-28	18.29*	0.33%*
2010-09-27	18.23*	-0.74%*
2010-09-24	18.366*	-0.63%*
2010-09-23	18.482*	0.49%*
2010-09-22	18.391*	-2.12%*
2010-09-21	18.79*	-0.44%*
2010-09-20	18.873*	-0.14%*
2010-09-17	18.90*	0.41%*
2010-09-16	18.822*	-0.68%*
2010-09-15	18.951*	-0.88%*
2010-09-14	19.12*	-0.79%*
2010-09-13	19.273*	-0.63%*
2010-09-10	19.396*	-0.09%*
2010-09-09	19.413*	-0.28%*
2010-09-08	19.468*	0.34%*
2010-09-07	19.402*	1.12%*
2010-09-06	19.188*	-0.29%*
2010-09-03	19.244*	-0.19%*
2010-09-02	19.28*	-0.10%*
2010-09-01	19.3*	-1.53%*
2010-08-31	19.60*	0.51%*
2010-08-30	19.5*	0.14%*
2010-08-27	19.472*	-0.57%*
2010-08-26	19.584*	-0.89%*
2010-08-25	19.76*	0.13%*
2010-08-24	19.735*	1.08%*
2010-08-23	19.525*	0.06%*
2010-08-20	19.513*	1.03%*
2010-08-19	19.315*	0.23%*
2010-08-18	19.27*	-0.10%*
2010-08-17	19.29*	-0.52%*
2010-08-16	19.39*	-0.27%*
2010-08-13	19.443*	-0.09%*
2010-08-12	19.46*	2.05%*
2010-08-11	19.07*	1.09%*
2010-08-10	18.865*	0.94%*
2010-08-09	18.689*	-0.53%*
2010-08-06	18.788*	0.10%*
2010-08-05	18.77*	0.21%*
2010-08-04	18.730*	0.20%*
2010-08-03	18.693*	-0.99%*
2010-08-02	18.88*	-0.73%*
2010-07-30	19.018*	0.37%*
2010-07-29	18.948*	-1.47%*
2010-07-28	19.231*	-0.10%*
2010-07-27	19.25*	-0.93%*
2010-07-26	19.430*	-0.46%*
2010-07-23	19.52*	-0.36%*
2010-07-22	19.59*	-0.94%*
2010-07-21	19.775*	0.18%*
2010-07-20	19.74*	0.58%*
2010-07-19	19.626*	-1.87%*
2010-07-16	20*	0.76%*
2010-07-15	19.850*	-1.00%*
2010-07-14	20.05*	-0.57%*
2010-07-13	20.164*	0.10%*
2010-07-12	20.144*	0.37%*
2010-07-09	20.07*	-0.15%*
2010-07-08	20.10*	-1.13%*
2010-07-07	20.329*	0.34%*
2010-07-06	20.260*	-0.77%*
2010-07-05	20.418*	-0.52%*
2010-07-02	20.524*	-1.80%*
2010-07-01	20.90*	-0.17%*
2010-06-30	20.936*	-0.83%*
2010-06-29	21.112*	1.18%*
2010-06-28	20.865*	-0.56%*
2010-06-25	20.982*	-0.18%*
2010-06-24	21.019*	0.26%*
2010-06-23	20.964*	-0.35%*
2010-06-22	21.038*	1.19%*
2010-06-21	20.79*	-0.04%*
2010-06-18	20.799*	-0.07%*
2010-06-17	20.813*	-0.73%*
2010-06-16	20.967*	0.15%*
2010-06-15	20.936*	-0.14%*
2010-06-14	20.966*	-1.05%*
2010-06-11	21.188*	-1.71%*
2010-06-10	21.557*	-0.01%*
2010-06-09	21.56*	-0.65%*
2010-06-08	21.70*	0.20%*
2010-06-07	21.656*	0.26%*
2010-06-04	21.60*	2.91%*
2010-06-03	20.99*	-0.52%*
2010-06-02	21.099*	0.07%*
2010-06-01	21.084*	1.74%*
2010-05-31	20.724*	-0.46%*
2010-05-28	20.82*	-0.44%*
2010-05-27	20.913*	0.74%*
2010-05-26	20.76*	-1.06%*
2010-05-25	20.983*	1.07%*
2010-05-24	20.76*	0.10%*
2010-05-21	20.739*	-1.29%*
2010-05-20	21.009*	0.19%*
2010-05-19	20.97*	2.37%*
2010-05-18	20.484*	-1.04%*
2010-05-17	20.70*	1.55%*
2010-05-14	20.385*	0.96%*
2010-05-13	20.192*	0.91%*
2010-05-12	20.01*	-0.69%*
2010-05-11	20.15*	2.07%*
2010-05-10	19.742*	-3.13%*
2010-05-07	20.380*	-0.12%*
2010-05-06	20.404*	1.90%*
2010-05-05	20.023*	1.95%*
2010-05-04	19.64*	1.66%*
2010-05-03	19.32*	0.77%*
2010-04-30	19.172*	-0.51%*
2010-04-29	19.27*	-0.21%*
2010-04-28	19.31*	0.57%*
2010-04-27	19.20*	0.58%*
2010-04-26	19.09*	0.02%*
2010-04-23	19.086*	0.37%*
2010-04-22	19.016*	0.57%*
2010-04-21	18.908*	0.75%*
2010-04-20	18.767*	-0.18%*
2010-04-19	18.80*	1.06%*
2010-04-16	18.602*	0.44%*
2010-04-15	18.521*	0.67%*
2010-04-14	18.397*	-0.66%*
2010-04-13	18.519*	-0.03%*
2010-04-12	18.524*	-1.74%*
2010-04-09	18.852*	-0.52%*
2010-04-08	18.95*	0.16%*
2010-04-07	18.92*	0.20%*
2010-04-06	18.883*	0.19%*
2010-04-01	18.848*	-0.12%*
2010-03-31	18.87*	-0.01%*
2010-03-30	18.872*	-0.12%*
2010-03-29	18.895*	-0.74%*
2010-03-26	19.035*	0.24%*
2010-03-25	18.990*	-0.19%*
2010-03-24	19.027*	1.11%*
2010-03-23	18.819*	-0.45%*
2010-03-22	18.904*	0.97%*
2010-03-19	18.722*	1.15%*
2010-03-18	18.51*	0.24%*
2010-03-17	18.466*	-0.64%*
2010-03-16	18.585*	-0.08%*
2010-03-15	18.60*	0.33%*
2010-03-12	18.538*	-0.93%*
2010-03-11	18.712*	-0.57%*
2010-03-10	18.82*	-0.59%*
2010-03-09	18.932*	1.12%*
2010-03-08	18.722*	-1.33%*
2010-03-05	18.974*	0.45%*
2010-03-04	18.889*	0.01%*
2010-03-03	18.888*	-0.69%*
2010-03-02	19.02*	-0.80%*
2010-03-01	19.174*	0.18%*
2010-02-26	19.14*	-0.45%*
2010-02-25	19.227*	0.66%*
2010-02-24	19.10*	0.49%*
2010-02-23	19.006*	0.56%*
2010-02-22	18.90*	-0.83%*
2010-02-19	19.058*	0.52%*
2010-02-18	18.96*	0.37%*
2010-02-17	18.890*	-0.94%*
2010-02-16	19.070*	-0.20%*
2010-02-15	19.109*	-0.35%*
2010-02-12	19.176*	1.14%*
2010-02-11	18.959*	-0.22%*
2010-02-10	19.00*	0.16%*
2010-02-09	18.97*	-0.87%*
2010-02-08	19.136*	0.05%*
2010-02-05	19.126*	1.41%*
2010-02-04	18.86*	1.34%*
2010-02-03	18.610*	-0.24%*
2010-02-02	18.654*	-0.43%*
2010-02-01	18.734*	-0.22%*
2010-01-29	18.776*	0.20%*
2010-01-28	18.738*	0.98%*
2010-01-27	18.557*	0.16%*
2010-01-26	18.528*	0.80%*
2010-01-25	18.381*	-0.77%*
2010-01-22	18.524*	0.28%*
2010-01-21	18.472*	0.83%*
2010-01-20	18.32*	0.98%*
2010-01-19	18.142*	0.69%*
2010-01-18	18.017*	-0.19%*
2010-01-15	18.051*	0.40%*
2010-01-14	17.979*	0.06%*
2010-01-13	17.969*	-0.90%*
2010-01-12	18.133*	0.58%*
2010-01-11	18.029*	-2.20%*
2010-01-08	18.434*	-0.03%*
2010-01-07	18.44*	0.49%*
2010-01-06	18.35*	1.03%*
2010-01-05	18.163*	-0.57%*
2010-01-04	18.267*	-0.59%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.