Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $86.29 | $86.29 | 1,651,000 | — | — |
| 2025-12-30 | $86.30 | $86.30 | 1,732,200 | — | — |
| 2025-12-29 | $86.33 | $86.33 | 1,917,000 | — | — |
| 2025-12-26 | $88.04 | $88.04 | 1,188,900 | — | — |
| 2025-12-24 | $87.79 | $87.79 | 1,036,400 | — | — |
| 2025-12-23 | $87.16 | $87.16 | 2,149,300 | — | — |
| 2025-12-22 | $89.99 | $89.99 | 2,303,300 | — | — |
| 2025-12-19 | $89.82 | $89.82 | 3,242,200 | — | — |
| 2025-12-18 | $89.38 | $89.38 | 2,268,400 | — | — |
| 2025-12-17 | $88.75 | $88.75 | 2,339,000 | — | — |
| 2025-12-16 | $87.91 | $87.91 | 2,600,200 | — | — |
| 2025-12-15 | $86.54 | $86.54 | 2,896,800 | — | — |
| 2025-12-12 | $89.52 | $89.52 | 2,589,000 | — | — |
| 2025-12-11 | $90.24 | $90.24 | 2,951,100 | — | — |
| 2025-12-10 | $88.05 | $88.05 | 2,408,600 | — | — |
| 2025-12-09 | $87.63 | $87.63 | 2,536,900 | — | — |
| 2025-12-08 | $89.09 | $89.09 | 2,961,700 | — | — |
| 2025-12-05 | $87.65 | $87.65 | 2,254,900 | — | — |
| 2025-12-04 | $86.58 | $86.58 | 1,728,700 | — | — |
| 2025-12-03 | $85.64 | $85.64 | 1,989,300 | — | — |
| 2025-12-02 | $84.56 | $84.56 | 3,644,900 | — | — |
| 2025-12-01 | $84.94 | $84.94 | 3,309,500 | — | — |
| 2025-11-28 | $84.96 | $84.96 | 1,517,200 | — | — |
| 2025-11-26 | $84.43 | $84.43 | 5,198,500 | — | — |
| 2025-11-25 | $86.34 | $86.34 | 12,606,400 | — | — |
| 2025-11-24 | $78.60 | $78.60 | 10,044,600 | — | — |
| 2025-11-21 | $78.63 | $78.63 | 2,954,600 | — | — |
| 2025-11-20 | $78.42 | $78.42 | 2,916,800 | — | — |
| 2025-11-19 | $80.71 | $80.71 | 1,722,100 | — | — |
| 2025-11-18 | $81.31 | $81.31 | 2,354,100 | — | — |
| 2025-11-17 | $81.86 | $81.86 | 2,224,300 | — | — |
| 2025-11-14 | $84.22 | $84.22 | 2,111,200 | — | — |
| 2025-11-13 | $84.04 | $84.04 | 1,937,100 | — | — |
| 2025-11-12 | $84.70 | $84.70 | 2,500,400 | — | — |
| 2025-11-11 | $84.59 | $84.59 | 3,288,800 | — | — |
| 2025-11-10 | $83.16 | $83.16 | 2,076,000 | — | — |
| 2025-11-07 | $81.69 | $81.69 | 2,277,500 | — | — |
| 2025-11-06 | $82.22 | $82.22 | 2,214,700 | — | — |
| 2025-11-05 | $83.57 | $83.57 | 2,051,600 | — | — |
| 2025-11-04 | $83.83 | $83.83 | 2,195,700 | — | — |
| 2025-11-03 | $86.28 | $86.28 | 2,993,500 | — | — |
| 2025-10-31 | $87.23 | $87.23 | 4,021,500 | — | — |
| 2025-10-30 | $84.34 | $84.34 | 2,123,100 | — | — |
| 2025-10-29 | $83.32 | $83.32 | 2,000,800 | — | — |
| 2025-10-28 | $84.89 | $84.89 | 2,330,000 | — | — |
| 2025-10-27 | $85.17 | $85.17 | 2,901,200 | — | — |
| 2025-10-24 | $84.28 | $84.28 | 2,950,600 | — | — |
| 2025-10-23 | $82.79 | $82.79 | 3,681,700 | — | — |
| 2025-10-22 | $82.01 | $82.01 | 1,615,000 | — | — |
| 2025-10-21 | $83.61 | $83.61 | 1,879,900 | — | — |
| 2025-10-20 | $81.91 | $81.91 | 2,026,400 | — | — |
| 2025-10-17 | $80.01 | $80.01 | 2,642,700 | — | — |
| 2025-10-16 | $79.83 | $79.83 | 1,944,400 | — | — |
| 2025-10-15 | $79.51 | $79.51 | 2,347,400 | — | — |
| 2025-10-14 | $79.32 | $79.32 | 2,089,100 | — | — |
| 2025-10-13 | $79.17 | $79.17 | 2,371,400 | — | — |
| 2025-10-10 | $80.28 | $80.28 | 3,278,800 | — | — |
| 2025-10-09 | $82.70 | $82.70 | 3,077,100 | — | — |
| 2025-10-08 | $79.85 | $79.85 | 2,470,100 | — | — |
| 2025-10-07 | $79.49 | $79.49 | 2,637,600 | — | — |
| 2025-10-06 | $81.03 | $81.03 | 3,107,700 | — | — |
| 2025-10-03 | $80.96 | $80.96 | 1,800,200 | — | — |
| 2025-10-02 | $82.24 | $82.24 | 2,159,000 | — | — |
| 2025-10-01 | $81.28 | $81.28 | 3,222,100 | — | — |
| 2025-09-30 | $82.50 | $82.50 | 3,020,700 | — | — |
| 2025-09-29 | $83.60 | $83.60 | 2,374,400 | — | — |
| 2025-09-26 | $84.51 | $84.51 | 2,343,100 | — | — |
| 2025-09-25 | $83.99 | $83.99 | 2,406,700 | — | — |
| 2025-09-24 | $83.01 | $83.01 | 1,998,300 | — | — |
| 2025-09-23 | $82.58 | $82.58 | 2,496,300 | — | — |
| 2025-09-22 | $83.53 | $83.53 | 2,763,600 | — | — |
| 2025-09-19 | $84.16 | $84.16 | 5,931,600 | — | — |
| 2025-09-18 | $86.83 | $86.83 | 3,431,700 | — | — |
| 2025-09-17 | $86.30 | $86.30 | 4,074,100 | — | — |
| 2025-09-16 | $85.20 | $85.20 | 2,280,500 | — | — |
| 2025-09-15 | $84.63 | $84.63 | 2,280,600 | — | — |
| 2025-09-12 | $83.98 | $83.98 | 1,880,100 | — | — |
| 2025-09-11 | $84.75 | $84.75 | 2,873,000 | — | — |
| 2025-09-10 | $83.77 | $83.77 | 3,423,300 | — | — |
| 2025-09-09 | $85.62 | $85.62 | 3,014,500 | — | — |
| 2025-09-08 | $85.08 | $85.08 | 3,985,500 | — | — |
| 2025-09-05 | $83.68 | $83.68 | 2,864,900 | — | — |
| 2025-09-04 | $82.79 | $82.79 | 4,811,300 | — | — |
| 2025-09-03 | $83.49 | $83.49 | 3,195,400 | — | — |
| 2025-09-02 | $81.93 | $81.93 | 2,875,200 | — | — |
| 2025-08-29 | $81.42 | $81.42 | 3,181,000 | — | — |
| 2025-08-28 | $80.83 | $80.83 | 2,962,300 | — | — |
| 2025-08-27 | $80.96 | $80.96 | 3,572,400 | — | — |
| 2025-08-26 | $78.81 | $78.81 | 4,917,600 | — | — |
| 2025-08-25 | $81.35 | $81.35 | 6,320,300 | — | — |
| 2025-08-22 | $82.47 | $82.47 | 16,000,000 | — | — |
| 2025-08-21 | $73.17 | $73.17 | 7,257,200 | — | — |
| 2025-08-20 | $72.16 | $72.16 | 4,555,800 | — | — |
| 2025-08-19 | $72.19 | $72.19 | 2,845,200 | — | — |
| 2025-08-18 | $73.64 | $73.64 | 3,065,100 | — | — |
| 2025-08-15 | $73.14 | $73.14 | 2,337,800 | — | — |
| 2025-08-14 | $71.86 | $71.86 | 1,932,500 | — | — |
| 2025-08-13 | $72.39 | $72.39 | 2,274,100 | — | — |
| 2025-08-12 | $69.96 | $69.96 | 3,089,600 | — | — |
| 2025-08-11 | $69.77 | $69.77 | 2,187,800 | — | — |
| 2025-08-08 | $71.57 | $71.57 | 2,388,600 | — | — |
| 2025-08-07 | $71.60 | $71.60 | 2,438,900 | — | — |
| 2025-08-06 | $73.17 | $73.17 | 2,671,500 | — | — |
| 2025-08-05 | $71.70 | $71.70 | 1,880,900 | — | — |
| 2025-08-04 | $72.06 | $72.06 | 1,995,100 | — | — |
| 2025-08-01 | $70.97 | $70.97 | 3,360,000 | — | — |
| 2025-07-31 | $74.05 | $74.05 | 2,836,000 | — | — |
| 2025-07-30 | $74.24 | $74.24 | 2,259,700 | — | — |
| 2025-07-29 | $74.51 | $74.51 | 1,901,500 | — | — |
| 2025-07-28 | $75.39 | $75.39 | 1,998,700 | — | — |
| 2025-07-25 | $74.82 | $74.82 | 1,935,200 | — | — |
| 2025-07-24 | $75.63 | $75.63 | 4,180,800 | — | — |
| 2025-07-23 | $76.05 | $76.05 | 2,525,200 | — | — |
| 2025-07-22 | $75.21 | $75.21 | 5,433,100 | — | — |
| 2025-07-21 | $74.48 | $74.48 | 3,671,600 | — | — |
| 2025-07-18 | $74.85 | $74.85 | 6,504,100 | — | — |
| 2025-07-17 | $74.60 | $74.60 | 5,511,500 | — | — |
| 2025-07-16 | $74.44 | $74.44 | 3,259,100 | — | — |
| 2025-07-15 | $74.73 | $74.73 | 2,740,400 | — | — |
| 2025-07-14 | $74.83 | $74.83 | 3,580,700 | — | — |
| 2025-07-11 | $73.40 | $73.40 | 4,074,400 | — | — |
| 2025-07-10 | $75.05 | $75.05 | 3,601,000 | — | — |
| 2025-07-09 | $77.38 | $77.38 | 2,941,200 | — | — |
| 2025-07-08 | $77.42 | $77.42 | 3,340,000 | — | — |
| 2025-07-07 | $77.17 | $77.17 | 3,406,900 | — | — |
| 2025-07-03 | $78.58 | $78.58 | 2,889,400 | — | — |
| 2025-07-02 | $77.59 | $77.59 | 2,597,000 | — | — |
| 2025-07-01 | $77.57 | $77.57 | 3,051,600 | — | — |
| 2025-06-30 | $77.98 | $77.98 | 3,626,300 | — | — |
| 2025-06-27 | $78.38 | $78.38 | 3,411,600 | — | — |
| 2025-06-26 | $76.96 | $76.96 | 3,431,100 | — | — |
| 2025-06-25 | $76.62 | $76.62 | 2,826,800 | — | — |
| 2025-06-24 | $76.45 | $76.45 | 3,634,100 | — | — |
| 2025-06-23 | $77.27 | $77.27 | 1,685,700 | — | — |
| 2025-06-20 | $77.99 | $77.99 | 3,081,200 | — | — |
| 2025-06-18 | $77.48 | $77.48 | 1,806,800 | — | — |
| 2025-06-17 | $77.90 | $77.90 | 1,630,300 | — | — |
| 2025-06-16 | $77.87 | $77.87 | 1,667,800 | — | — |
| 2025-06-13 | $76.63 | $76.63 | 2,266,900 | — | — |
| 2025-06-12 | $77.41 | $77.41 | 1,954,000 | — | — |
| 2025-06-11 | $78.16 | $78.16 | 2,050,300 | — | — |
| 2025-06-10 | $79.41 | $79.41 | 2,011,100 | — | — |
| 2025-06-09 | $80.26 | $80.26 | 1,965,900 | — | — |
| 2025-06-06 | $80.35 | $80.35 | 2,342,600 | — | — |
| 2025-06-05 | $81.33 | $81.33 | 1,716,300 | — | — |
| 2025-06-04 | $80.68 | $80.68 | 1,829,800 | — | — |
| 2025-06-03 | $80.98 | $80.98 | 2,383,600 | — | — |
| 2025-06-02 | $81.27 | $81.27 | 2,423,000 | — | — |
| 2025-05-30 | $81.25 | $81.25 | 5,485,300 | — | — |
| 2025-05-29 | $79.94 | $79.94 | 1,906,400 | — | — |
| 2025-05-28 | $79.67 | $79.67 | 2,481,400 | — | — |
| 2025-05-27 | $78.90 | $78.90 | 3,780,900 | — | — |
| 2025-05-23 | $79.28 | $79.28 | 4,180,000 | — | — |
| 2025-05-22 | $82.07 | $82.07 | 6,370,300 | — | — |
| 2025-05-21 | $82.27 | $82.27 | 4,692,200 | — | — |
| 2025-05-20 | $83.10 | $83.10 | 3,283,800 | — | — |
| 2025-05-19 | $83.31 | $83.31 | 1,785,900 | — | — |
| 2025-05-16 | $84.62 | $84.62 | 2,110,400 | — | — |
| 2025-05-15 | $83.85 | $83.85 | 1,659,300 | — | — |
| 2025-05-14 | $83.27 | $83.27 | 1,846,400 | — | — |
| 2025-05-13 | $83.18 | $83.18 | 1,984,600 | — | — |
| 2025-05-12 | $82.67 | $82.67 | 2,097,200 | — | — |
| 2025-05-09 | $81.31 | $81.31 | 1,854,400 | — | — |
| 2025-05-08 | $80.25 | $80.25 | 2,446,500 | — | — |
| 2025-05-07 | $78.64 | $78.64 | 2,652,700 | — | — |
| 2025-05-06 | $78.05 | $78.05 | 1,352,300 | — | — |
| 2025-05-05 | $78.23 | $78.23 | 1,749,300 | — | — |
| 2025-05-02 | $78.23 | $78.23 | 1,562,900 | — | — |
| 2025-05-01 | $77.25 | $77.25 | 1,959,500 | — | — |
| 2025-04-30 | $77.54 | $77.54 | 1,895,800 | — | — |
| 2025-04-29 | $77.55 | $77.55 | 1,837,100 | — | — |
| 2025-04-28 | $76.16 | $76.16 | 1,911,600 | — | — |
| 2025-04-25 | $76.03 | $76.03 | 1,300,200 | — | — |
| 2025-04-24 | $75.49 | $75.49 | 1,911,300 | — | — |
| 2025-04-23 | $72.83 | $72.83 | 1,514,200 | — | — |
| 2025-04-22 | $71.74 | $71.74 | 1,499,000 | — | — |
| 2025-04-21 | $70.49 | $70.49 | 1,350,600 | — | — |
| 2025-04-17 | $71.49 | $71.49 | 1,434,600 | — | — |
| 2025-04-16 | $71.20 | $71.20 | 1,460,100 | — | — |
| 2025-04-15 | $72.40 | $72.40 | 1,916,900 | — | — |
| 2025-04-14 | $71.98 | $71.98 | 1,660,500 | — | — |
| 2025-04-11 | $71.34 | $71.34 | 1,929,300 | — | — |
| 2025-04-10 | $69.61 | $69.61 | 2,969,400 | — | — |
| 2025-04-09 | $71.83 | $71.83 | 4,170,300 | — | — |
| 2025-04-08 | $66.70 | $66.70 | 2,760,900 | — | — |
| 2025-04-07 | $68.05 | $68.05 | 4,439,700 | — | — |
| 2025-04-04 | $67.75 | $67.75 | 4,687,900 | — | — |
| 2025-04-03 | $73.25 | $73.25 | 2,531,000 | — | — |
| 2025-04-02 | $75.04 | $75.04 | 1,418,700 | — | — |
| 2025-04-01 | $74.02 | $74.02 | 1,508,000 | — | — |
| 2025-03-31 | $73.77 | $73.77 | 2,205,700 | — | — |
| 2025-03-28 | $74.84 | $74.84 | 1,515,900 | — | — |
| 2025-03-27 | $76.78 | $76.78 | 1,722,700 | — | — |
| 2025-03-26 | $77.78 | $77.78 | 1,314,400 | — | — |
| 2025-03-25 | $78.13 | $78.13 | 1,586,600 | — | — |
| 2025-03-24 | $78.20 | $78.20 | 1,970,000 | — | — |
| 2025-03-21 | $75.97 | $75.97 | 6,268,800 | — | — |
| 2025-03-20 | $76.03 | $76.03 | 1,470,900 | — | — |
| 2025-03-19 | $76.26 | $76.26 | 1,690,000 | — | — |
| 2025-03-18 | $75.45 | $75.45 | 1,728,700 | — | — |
| 2025-03-17 | $75.16 | $75.16 | 1,773,800 | — | — |
| 2025-03-14 | $74.20 | $74.20 | 2,192,100 | — | — |
| 2025-03-13 | $72.23 | $72.23 | 2,033,500 | — | — |
| 2025-03-12 | $73.95 | $73.95 | 1,941,900 | — | — |
| 2025-03-11 | $73.15 | $73.15 | 2,773,000 | — | — |
| 2025-03-10 | $73.47 | $73.47 | 3,222,100 | — | — |
| 2025-03-07 | $75.98 | $75.98 | 3,303,900 | — | — |
| 2025-03-06 | $75.48 | $75.48 | 3,075,700 | — | — |
| 2025-03-05 | $75.60 | $75.60 | 2,614,900 | — | — |
| 2025-03-04 | $74.93 | $74.93 | 3,720,500 | — | — |
| 2025-03-03 | $74.31 | $74.31 | 3,286,500 | — | — |
| 2025-02-28 | $73.70 | $73.70 | 3,080,400 | — | — |
| 2025-02-27 | $72.88 | $72.88 | 2,738,400 | — | — |
| 2025-02-26 | $74.15 | $74.15 | 3,810,100 | — | — |
| 2025-02-25 | $74.22 | $74.22 | 11,067,500 | — | — |
| 2025-02-24 | $81.10 | $81.10 | 6,493,900 | — | — |
| 2025-02-21 | $82.50 | $82.50 | 4,125,300 | — | — |
| 2025-02-20 | $83.45 | $83.45 | 2,788,200 | — | — |
| 2025-02-19 | $85.17 | $85.17 | 2,428,100 | — | — |
| 2025-02-18 | $85.20 | $85.20 | 2,320,400 | — | — |
| 2025-02-14 | $85.10 | $85.10 | 1,436,300 | — | — |
| 2025-02-13 | $85.16 | $85.16 | 1,733,400 | — | — |
| 2025-02-12 | $83.05 | $83.05 | 2,364,300 | — | — |
| 2025-02-11 | $83.82 | $83.82 | 2,636,500 | — | — |
| 2025-02-10 | $87.10 | $87.10 | 2,347,800 | — | — |
| 2025-02-07 | $86.12 | $86.12 | 1,826,900 | — | — |
| 2025-02-06 | $86.69 | $86.69 | 1,549,400 | — | — |
| 2025-02-05 | $85.99 | $85.99 | 1,377,400 | — | — |
| 2025-02-04 | $86.18 | $86.18 | 1,450,800 | — | — |
| 2025-02-03 | $86.12 | $86.12 | 1,465,500 | — | — |
| 2025-01-31 | $86.94 | $86.94 | 2,861,500 | — | — |
| 2025-01-30 | $87.29 | $87.29 | 1,699,500 | — | — |
| 2025-01-29 | $87.20 | $87.20 | 2,200,600 | — | — |
| 2025-01-28 | $88.64 | $88.64 | 4,971,800 | — | — |
| 2025-01-27 | $82.00 | $82.00 | 2,259,100 | — | — |
| 2025-01-24 | $80.17 | $80.17 | 2,100,000 | — | — |
| 2025-01-23 | $80.01 | $80.01 | 3,526,400 | — | — |
| 2025-01-22 | $79.28 | $79.28 | 2,287,900 | — | — |
| 2025-01-21 | $78.54 | $78.54 | 2,470,800 | — | — |
| 2025-01-17 | $78.07 | $78.07 | 2,923,900 | — | — |
| 2025-01-16 | $79.44 | $79.44 | 1,803,100 | — | — |
| 2025-01-15 | $80.26 | $80.26 | 2,045,700 | — | — |
| 2025-01-14 | $79.20 | $79.20 | 1,537,500 | — | — |
| 2025-01-13 | $78.82 | $78.82 | 1,885,000 | — | — |
| 2025-01-10 | $79.46 | $79.46 | 2,750,300 | — | — |
| 2025-01-08 | $79.90 | $79.90 | 2,850,700 | — | — |
| 2025-01-07 | $80.45 | $80.45 | 2,150,000 | — | — |
| 2025-01-06 | $82.34 | $82.34 | 2,425,600 | — | — |
| 2025-01-03 | $82.70 | $82.70 | 1,639,700 | — | — |
| 2025-01-02 | $81.58 | $81.58 | 1,774,100 | — | — |