Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.91 | $71.91 | 2,431,500 | — | — |
| 2023-12-28 | $73.09 | $73.09 | 2,330,200 | — | — |
| 2023-12-27 | $73.73 | $73.73 | 2,392,300 | — | — |
| 2023-12-26 | $74.21 | $74.21 | 2,939,900 | — | — |
| 2023-12-22 | $72.50 | $72.50 | 2,386,900 | — | — |
| 2023-12-21 | $71.90 | $71.90 | 3,798,700 | — | — |
| 2023-12-20 | $69.86 | $69.86 | 3,512,700 | — | — |
| 2023-12-19 | $72.42 | $72.42 | 3,014,000 | — | — |
| 2023-12-18 | $71.36 | $71.36 | 2,967,400 | — | — |
| 2023-12-15 | $71.57 | $71.57 | 19,859,000 | — | — |
| 2023-12-14 | $72.14 | $72.14 | 5,929,600 | — | — |
| 2023-12-13 | $71.22 | $71.22 | 4,510,700 | — | — |
| 2023-12-12 | $71.28 | $71.28 | 4,712,800 | — | — |
| 2023-12-11 | $72.58 | $72.58 | 6,531,300 | — | — |
| 2023-12-08 | $73.06 | $73.06 | 5,031,100 | — | — |
| 2023-12-07 | $71.93 | $71.93 | 4,312,500 | — | — |
| 2023-12-06 | $70.94 | $70.94 | 4,731,900 | — | — |
| 2023-12-05 | $68.72 | $68.72 | 3,753,100 | — | — |
| 2023-12-04 | $68.16 | $68.16 | 8,401,100 | — | — |
| 2023-12-01 | $70.29 | $70.29 | 4,485,400 | — | — |
| 2023-11-30 | $67.83 | $67.83 | 3,923,800 | — | — |
| 2023-11-29 | $67.95 | $67.95 | 3,554,600 | — | — |
| 2023-11-28 | $67.53 | $67.53 | 5,131,900 | — | — |
| 2023-11-27 | $65.55 | $65.55 | 3,830,000 | — | — |
| 2023-11-24 | $64.53 | $64.53 | 1,842,300 | — | — |
| 2023-11-22 | $63.83 | $63.83 | 5,094,700 | — | — |
| 2023-11-21 | $65.94 | $65.94 | 13,812,400 | — | — |
| 2023-11-20 | $66.00 | $66.00 | 10,633,100 | — | — |
| 2023-11-17 | $64.12 | $64.12 | 4,208,900 | — | — |
| 2023-11-16 | $63.40 | $63.40 | 2,441,100 | — | — |
| 2023-11-15 | $63.74 | $63.74 | 3,720,400 | — | — |
| 2023-11-14 | $62.77 | $62.77 | 4,447,000 | — | — |
| 2023-11-13 | $61.54 | $61.54 | 2,258,500 | — | — |
| 2023-11-10 | $62.06 | $62.06 | 2,672,700 | — | — |
| 2023-11-09 | $60.65 | $60.65 | 2,581,500 | — | — |
| 2023-11-08 | $61.83 | $61.83 | 1,993,800 | — | — |
| 2023-11-07 | $62.69 | $62.69 | 2,375,300 | — | — |
| 2023-11-06 | $61.82 | $61.82 | 3,058,100 | — | — |
| 2023-11-03 | $62.99 | $62.99 | 3,147,800 | — | — |
| 2023-11-02 | $61.28 | $61.28 | 3,031,300 | — | — |
| 2023-11-01 | $60.03 | $60.03 | 2,108,000 | — | — |
| 2023-10-31 | $59.98 | $59.98 | 1,734,600 | — | — |
| 2023-10-30 | $60.00 | $60.00 | 2,174,500 | — | — |
| 2023-10-27 | $59.29 | $59.29 | 1,818,300 | — | — |
| 2023-10-26 | $59.50 | $59.50 | 2,493,400 | — | — |
| 2023-10-25 | $60.35 | $60.35 | 3,097,600 | — | — |
| 2023-10-24 | $62.14 | $62.14 | 2,419,900 | — | — |
| 2023-10-23 | $61.13 | $61.13 | 2,046,200 | — | — |
| 2023-10-20 | $61.71 | $61.71 | 2,488,000 | — | — |
| 2023-10-19 | $62.36 | $62.36 | 1,651,400 | — | — |
| 2023-10-18 | $62.97 | $62.97 | 1,951,500 | — | — |
| 2023-10-17 | $63.84 | $63.84 | 3,031,800 | — | — |
| 2023-10-16 | $63.18 | $63.18 | 2,379,000 | — | — |
| 2023-10-13 | $62.75 | $62.75 | 2,809,800 | — | — |
| 2023-10-12 | $63.47 | $63.47 | 3,069,800 | — | — |
| 2023-10-11 | $64.82 | $64.82 | 3,142,900 | — | — |
| 2023-10-10 | $67.28 | $67.28 | 2,416,200 | — | — |
| 2023-10-09 | $66.10 | $66.10 | 3,389,100 | — | — |
| 2023-10-06 | $65.48 | $65.48 | 3,237,400 | — | — |
| 2023-10-05 | $64.52 | $64.52 | 3,951,300 | — | — |
| 2023-10-04 | $66.06 | $66.06 | 4,689,500 | — | — |
| 2023-10-03 | $68.04 | $68.04 | 3,258,400 | — | — |
| 2023-10-02 | $70.11 | $70.11 | 2,458,800 | — | — |
| 2023-09-29 | $69.94 | $69.94 | 2,824,700 | — | — |
| 2023-09-28 | $68.33 | $68.33 | 1,829,000 | — | — |
| 2023-09-27 | $67.32 | $67.32 | 2,617,700 | — | — |
| 2023-09-26 | $68.30 | $68.30 | 2,262,400 | — | — |
| 2023-09-25 | $68.65 | $68.65 | 1,853,600 | — | — |
| 2023-09-22 | $68.85 | $68.85 | 2,496,500 | — | — |
| 2023-09-21 | $68.31 | $68.31 | 3,413,900 | — | — |
| 2023-09-20 | $68.80 | $68.80 | 2,213,800 | — | — |
| 2023-09-19 | $69.34 | $69.34 | 2,399,000 | — | — |
| 2023-09-18 | $70.63 | $70.63 | 1,958,700 | — | — |
| 2023-09-15 | $71.11 | $71.11 | 6,239,300 | — | — |
| 2023-09-14 | $71.57 | $71.57 | 3,201,400 | — | — |
| 2023-09-13 | $69.84 | $69.84 | 3,349,000 | — | — |
| 2023-09-12 | $70.27 | $70.27 | 2,880,400 | — | — |
| 2023-09-11 | $71.78 | $71.78 | 4,245,300 | — | — |
| 2023-09-08 | $72.06 | $72.06 | 3,882,800 | — | — |
| 2023-09-07 | $73.68 | $73.68 | 3,948,300 | — | — |
| 2023-09-06 | $74.00 | $74.00 | 3,579,900 | — | — |
| 2023-09-05 | $73.28 | $73.28 | 9,151,400 | — | — |
| 2023-09-01 | $71.72 | $71.72 | 4,025,200 | — | — |
| 2023-08-31 | $71.03 | $71.03 | 6,456,800 | — | — |
| 2023-08-30 | $68.67 | $68.67 | 2,080,600 | — | — |
| 2023-08-29 | $68.81 | $68.81 | 2,446,200 | — | — |
| 2023-08-28 | $67.57 | $67.57 | 1,841,300 | — | — |
| 2023-08-25 | $67.70 | $67.70 | 2,454,200 | — | — |
| 2023-08-24 | $66.95 | $66.95 | 2,956,400 | — | — |
| 2023-08-23 | $68.17 | $68.17 | 7,339,600 | — | — |
| 2023-08-22 | $65.83 | $65.83 | 13,075,600 | — | — |
| 2023-08-21 | $67.27 | $67.27 | 9,917,400 | — | — |
| 2023-08-18 | $66.29 | $66.29 | 3,216,000 | — | — |
| 2023-08-17 | $65.36 | $65.36 | 2,315,600 | — | — |
| 2023-08-16 | $65.38 | $65.38 | 2,080,800 | — | — |
| 2023-08-15 | $66.06 | $66.06 | 2,567,500 | — | — |
| 2023-08-14 | $67.55 | $67.55 | 2,202,300 | — | — |
| 2023-08-11 | $66.60 | $66.60 | 1,508,400 | — | — |
| 2023-08-10 | $67.47 | $67.47 | 1,976,400 | — | — |
| 2023-08-09 | $66.55 | $66.55 | 2,142,900 | — | — |
| 2023-08-08 | $67.55 | $67.55 | 3,562,000 | — | — |
| 2023-08-07 | $68.66 | $68.66 | 2,459,000 | — | — |
| 2023-08-04 | $69.06 | $69.06 | 3,078,100 | — | — |
| 2023-08-03 | $69.89 | $69.89 | 1,945,000 | — | — |
| 2023-08-02 | $69.89 | $69.89 | 3,067,000 | — | — |
| 2023-08-01 | $72.91 | $72.91 | 2,064,400 | — | — |
| 2023-07-31 | $73.35 | $73.35 | 3,002,000 | — | — |
| 2023-07-28 | $73.08 | $73.08 | 2,742,200 | — | — |
| 2023-07-27 | $72.39 | $72.39 | 3,944,100 | — | — |
| 2023-07-26 | $71.10 | $71.10 | 2,885,300 | — | — |
| 2023-07-25 | $69.33 | $69.33 | 2,341,000 | — | — |
| 2023-07-24 | $69.51 | $69.51 | 2,884,400 | — | — |
| 2023-07-21 | $71.03 | $71.03 | 5,676,900 | — | — |
| 2023-07-20 | $69.80 | $69.80 | 3,118,100 | — | — |
| 2023-07-19 | $73.92 | $73.92 | 4,190,700 | — | — |
| 2023-07-18 | $72.28 | $72.28 | 4,006,200 | — | — |
| 2023-07-17 | $72.84 | $72.84 | 4,514,600 | — | — |
| 2023-07-14 | $70.59 | $70.59 | 3,856,400 | — | — |
| 2023-07-13 | $71.24 | $71.24 | 3,309,000 | — | — |
| 2023-07-12 | $69.80 | $69.80 | 3,062,600 | — | — |
| 2023-07-11 | $69.74 | $69.74 | 3,459,000 | — | — |
| 2023-07-10 | $67.62 | $67.62 | 3,439,400 | — | — |
| 2023-07-07 | $65.67 | $65.67 | 2,190,200 | — | — |
| 2023-07-06 | $64.69 | $64.69 | 3,178,300 | — | — |
| 2023-07-05 | $67.65 | $67.65 | 2,228,300 | — | — |
| 2023-07-03 | $68.29 | $68.29 | 1,623,100 | — | — |
| 2023-06-30 | $67.88 | $67.88 | 2,057,100 | — | — |
| 2023-06-29 | $67.60 | $67.60 | 2,572,000 | — | — |
| 2023-06-28 | $68.69 | $68.69 | 2,466,800 | — | — |
| 2023-06-27 | $68.05 | $68.05 | 2,866,700 | — | — |
| 2023-06-26 | $66.62 | $66.62 | 2,457,100 | — | — |
| 2023-06-23 | $66.62 | $66.62 | 5,301,300 | — | — |
| 2023-06-22 | $67.45 | $67.45 | 2,319,700 | — | — |
| 2023-06-21 | $66.93 | $66.93 | 4,120,000 | — | — |
| 2023-06-20 | $70.56 | $70.56 | 4,056,000 | — | — |
| 2023-06-16 | $70.06 | $70.06 | 4,804,900 | — | — |
| 2023-06-15 | $69.94 | $69.94 | 3,164,200 | — | — |
| 2023-06-14 | $68.40 | $68.40 | 3,658,800 | — | — |
| 2023-06-13 | $68.82 | $68.82 | 4,048,000 | — | — |
| 2023-06-12 | $69.18 | $69.18 | 5,276,200 | — | — |
| 2023-06-09 | $67.14 | $67.14 | 4,058,900 | — | — |
| 2023-06-08 | $66.74 | $66.74 | 2,889,300 | — | — |
| 2023-06-07 | $66.50 | $66.50 | 5,368,900 | — | — |
| 2023-06-06 | $69.50 | $69.50 | 3,752,500 | — | — |
| 2023-06-05 | $69.02 | $69.02 | 8,417,400 | — | — |
| 2023-06-02 | $67.09 | $67.09 | 3,737,900 | — | — |
| 2023-06-01 | $67.83 | $67.83 | 3,369,000 | — | — |
| 2023-05-31 | $67.13 | $67.13 | 5,525,800 | — | — |
| 2023-05-30 | $65.68 | $65.68 | 4,622,300 | — | — |
| 2023-05-26 | $66.27 | $66.27 | 5,949,600 | — | — |
| 2023-05-25 | $65.12 | $65.12 | 6,533,200 | — | — |
| 2023-05-24 | $62.63 | $62.63 | 7,582,600 | — | — |
| 2023-05-23 | $65.65 | $65.65 | 16,952,700 | — | — |
| 2023-05-22 | $71.41 | $71.41 | 9,631,800 | — | — |
| 2023-05-19 | $69.37 | $69.37 | 3,835,900 | — | — |
| 2023-05-18 | $69.53 | $69.53 | 3,934,600 | — | — |
| 2023-05-17 | $67.85 | $67.85 | 4,060,200 | — | — |
| 2023-05-16 | $65.99 | $65.99 | 2,829,500 | — | — |
| 2023-05-15 | $66.03 | $66.03 | 3,559,800 | — | — |
| 2023-05-12 | $63.69 | $63.69 | 2,652,900 | — | — |
| 2023-05-11 | $64.45 | $64.45 | 2,344,200 | — | — |
| 2023-05-10 | $64.43 | $64.43 | 3,533,400 | — | — |
| 2023-05-09 | $63.56 | $63.56 | 4,133,900 | — | — |
| 2023-05-08 | $62.93 | $62.93 | 2,791,200 | — | — |
| 2023-05-05 | $63.40 | $63.40 | 3,191,500 | — | — |
| 2023-05-04 | $62.22 | $62.22 | 3,800,600 | — | — |
| 2023-05-03 | $60.82 | $60.82 | 3,585,500 | — | — |
| 2023-05-02 | $61.19 | $61.19 | 3,202,700 | — | — |
| 2023-05-01 | $61.68 | $61.68 | 2,687,700 | — | — |
| 2023-04-28 | $61.43 | $61.43 | 4,256,300 | — | — |
| 2023-04-27 | $61.29 | $61.29 | 3,853,200 | — | — |
| 2023-04-26 | $61.43 | $61.43 | 4,203,300 | — | — |
| 2023-04-25 | $63.05 | $63.05 | 4,299,200 | — | — |
| 2023-04-24 | $65.80 | $65.80 | 12,934,600 | — | — |
| 2023-04-21 | $63.98 | $63.98 | 4,619,400 | — | — |
| 2023-04-20 | $65.70 | $65.70 | 3,399,900 | — | — |
| 2023-04-19 | $67.75 | $67.75 | 2,903,400 | — | — |
| 2023-04-18 | $67.27 | $67.27 | 2,548,900 | — | — |
| 2023-04-17 | $67.62 | $67.62 | 7,925,800 | — | — |
| 2023-04-14 | $69.50 | $69.50 | 3,706,900 | — | — |
| 2023-04-13 | $70.18 | $70.18 | 3,255,100 | — | — |
| 2023-04-12 | $67.49 | $67.49 | 2,906,500 | — | — |
| 2023-04-11 | $70.00 | $70.00 | 4,037,300 | — | — |
| 2023-04-10 | $71.17 | $71.17 | 2,137,000 | — | — |
| 2023-04-06 | $71.85 | $71.85 | 2,074,400 | — | — |
| 2023-04-05 | $71.10 | $71.10 | 3,576,900 | — | — |
| 2023-04-04 | $73.64 | $73.64 | 1,812,500 | — | — |
| 2023-04-03 | $73.67 | $73.67 | 2,304,700 | — | — |
| 2023-03-31 | $73.84 | $73.84 | 4,311,400 | — | — |
| 2023-03-30 | $72.04 | $72.04 | 2,833,900 | — | — |
| 2023-03-29 | $70.60 | $70.60 | 3,027,800 | — | — |
| 2023-03-28 | $68.54 | $68.54 | 2,073,300 | — | — |
| 2023-03-27 | $68.57 | $68.57 | 2,168,400 | — | — |
| 2023-03-24 | $69.04 | $69.04 | 1,718,600 | — | — |
| 2023-03-23 | $69.19 | $69.19 | 3,849,400 | — | — |
| 2023-03-22 | $68.75 | $68.75 | 2,821,100 | — | — |
| 2023-03-21 | $71.85 | $71.85 | 2,456,600 | — | — |
| 2023-03-20 | $69.30 | $69.30 | 3,578,300 | — | — |
| 2023-03-17 | $69.19 | $69.19 | 3,763,400 | — | — |
| 2023-03-16 | $70.59 | $70.59 | 4,268,500 | — | — |
| 2023-03-15 | $71.03 | $71.03 | 3,477,200 | — | — |
| 2023-03-14 | $68.99 | $68.99 | 2,299,400 | — | — |
| 2023-03-13 | $68.67 | $68.67 | 4,290,700 | — | — |
| 2023-03-10 | $67.12 | $67.12 | 5,660,700 | — | — |
| 2023-03-09 | $67.62 | $67.62 | 4,020,100 | — | — |
| 2023-03-08 | $68.91 | $68.91 | 2,775,800 | — | — |
| 2023-03-07 | $69.65 | $69.65 | 3,100,900 | — | — |
| 2023-03-06 | $71.33 | $71.33 | 3,246,200 | — | — |
| 2023-03-03 | $70.81 | $70.81 | 4,358,000 | — | — |
| 2023-03-02 | $70.63 | $70.63 | 4,088,700 | — | — |
| 2023-03-01 | $69.62 | $69.62 | 7,258,300 | — | — |
| 2023-02-28 | $74.59 | $74.59 | 18,552,100 | — | — |
| 2023-02-27 | $73.72 | $73.72 | 8,477,300 | — | — |
| 2023-02-24 | $73.93 | $73.93 | 3,062,800 | — | — |
| 2023-02-23 | $74.57 | $74.57 | 2,948,400 | — | — |
| 2023-02-22 | $73.39 | $73.39 | 4,489,400 | — | — |
| 2023-02-21 | $72.47 | $72.47 | 2,884,900 | — | — |
| 2023-02-17 | $76.11 | $76.11 | 3,002,100 | — | — |
| 2023-02-16 | $77.91 | $77.91 | 3,205,400 | — | — |
| 2023-02-15 | $80.77 | $80.77 | 2,336,200 | — | — |
| 2023-02-14 | $77.90 | $77.90 | 3,308,600 | — | — |
| 2023-02-13 | $76.48 | $76.48 | 2,941,300 | — | — |
| 2023-02-10 | $74.21 | $74.21 | 3,305,100 | — | — |
| 2023-02-09 | $76.77 | $76.77 | 4,015,900 | — | — |
| 2023-02-08 | $79.35 | $79.35 | 5,372,600 | — | — |
| 2023-02-07 | $84.66 | $84.66 | 14,656,800 | — | — |
| 2023-02-06 | $77.07 | $77.07 | 2,862,200 | — | — |
| 2023-02-03 | $79.54 | $79.54 | 3,488,200 | — | — |
| 2023-02-02 | $82.84 | $82.84 | 5,428,400 | — | — |
| 2023-02-01 | $78.11 | $78.11 | 3,161,100 | — | — |
| 2023-01-31 | $75.00 | $75.00 | 2,832,700 | — | — |
| 2023-01-30 | $73.50 | $73.50 | 7,108,400 | — | — |
| 2023-01-27 | $74.15 | $74.15 | 3,556,900 | — | — |
| 2023-01-26 | $71.58 | $71.58 | 2,670,000 | — | — |
| 2023-01-25 | $68.89 | $68.89 | 3,202,700 | — | — |
| 2023-01-24 | $69.43 | $69.43 | 2,227,900 | — | — |
| 2023-01-23 | $70.97 | $70.97 | 2,835,000 | — | — |
| 2023-01-20 | $69.50 | $69.50 | 2,838,600 | — | — |
| 2023-01-19 | $66.83 | $66.83 | 2,180,100 | — | — |
| 2023-01-18 | $67.48 | $67.48 | 3,085,800 | — | — |
| 2023-01-17 | $69.87 | $69.87 | 3,776,800 | — | — |
| 2023-01-13 | $69.49 | $69.49 | 2,344,200 | — | — |
| 2023-01-12 | $69.91 | $69.91 | 3,177,700 | — | — |
| 2023-01-11 | $70.01 | $70.01 | 3,343,500 | — | — |
| 2023-01-10 | $70.86 | $70.86 | 1,851,200 | — | — |
| 2023-01-09 | $70.08 | $70.08 | 3,403,000 | — | — |
| 2023-01-06 | $69.51 | $69.51 | 4,079,800 | — | — |
| 2023-01-05 | $65.62 | $65.62 | 2,040,100 | — | — |
| 2023-01-04 | $67.65 | $67.65 | 3,209,600 | — | — |
| 2023-01-03 | $66.66 | $66.66 | 2,797,600 | — | — |