Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $81.61 | $81.61 | 1,952,400 | — | — |
| 2024-12-30 | $82.73 | $82.73 | 1,476,500 | — | — |
| 2024-12-27 | $83.82 | $83.82 | 2,140,300 | — | — |
| 2024-12-26 | $85.44 | $85.44 | 1,980,600 | — | — |
| 2024-12-24 | $85.67 | $85.67 | 902,900 | — | — |
| 2024-12-23 | $85.27 | $85.27 | 2,377,000 | — | — |
| 2024-12-20 | $85.60 | $85.60 | 5,090,800 | — | — |
| 2024-12-19 | $84.05 | $84.05 | 3,662,500 | — | — |
| 2024-12-18 | $82.05 | $82.05 | 2,796,700 | — | — |
| 2024-12-17 | $84.60 | $84.60 | 2,517,500 | — | — |
| 2024-12-16 | $83.80 | $83.80 | 2,646,600 | — | — |
| 2024-12-13 | $83.79 | $83.79 | 2,627,100 | — | — |
| 2024-12-12 | $87.05 | $87.05 | 2,103,600 | — | — |
| 2024-12-11 | $86.59 | $86.59 | 3,501,100 | — | — |
| 2024-12-10 | $83.83 | $83.83 | 3,744,000 | — | — |
| 2024-12-09 | $85.58 | $85.58 | 3,518,600 | — | — |
| 2024-12-06 | $86.22 | $86.22 | 3,359,200 | — | — |
| 2024-12-05 | $83.36 | $83.36 | 2,173,400 | — | — |
| 2024-12-04 | $83.65 | $83.65 | 3,143,700 | — | — |
| 2024-12-03 | $82.63 | $82.63 | 2,303,200 | — | — |
| 2024-12-02 | $83.11 | $83.11 | 2,943,900 | — | — |
| 2024-11-29 | $82.69 | $82.69 | 3,233,900 | — | — |
| 2024-11-27 | $85.36 | $85.36 | 5,212,300 | — | — |
| 2024-11-26 | $83.41 | $83.41 | 12,886,600 | — | — |
| 2024-11-25 | $89.03 | $89.03 | 17,383,600 | — | — |
| 2024-11-22 | $85.88 | $85.88 | 5,636,100 | — | — |
| 2024-11-21 | $81.20 | $81.20 | 3,962,000 | — | — |
| 2024-11-20 | $78.86 | $78.86 | 2,318,000 | — | — |
| 2024-11-19 | $77.75 | $77.75 | 4,138,400 | — | — |
| 2024-11-18 | $78.93 | $78.93 | 4,176,100 | — | — |
| 2024-11-15 | $81.14 | $81.14 | 2,234,600 | — | — |
| 2024-11-14 | $82.63 | $82.63 | 2,906,200 | — | — |
| 2024-11-13 | $85.04 | $85.04 | 2,729,000 | — | — |
| 2024-11-12 | $86.32 | $86.32 | 3,943,000 | — | — |
| 2024-11-11 | $85.58 | $85.58 | 5,447,400 | — | — |
| 2024-11-08 | $81.46 | $81.46 | 2,839,800 | — | — |
| 2024-11-07 | $80.19 | $80.19 | 2,288,300 | — | — |
| 2024-11-06 | $79.69 | $79.69 | 3,880,300 | — | — |
| 2024-11-05 | $77.75 | $77.75 | 2,568,400 | — | — |
| 2024-11-04 | $75.54 | $75.54 | 1,551,100 | — | — |
| 2024-11-01 | $75.60 | $75.60 | 1,973,300 | — | — |
| 2024-10-31 | $74.74 | $74.74 | 1,723,100 | — | — |
| 2024-10-30 | $74.78 | $74.78 | 2,008,600 | — | — |
| 2024-10-29 | $75.50 | $75.50 | 3,571,200 | — | — |
| 2024-10-28 | $73.85 | $73.85 | 2,129,800 | — | — |
| 2024-10-25 | $72.63 | $72.63 | 2,073,300 | — | — |
| 2024-10-24 | $72.66 | $72.66 | 2,926,700 | — | — |
| 2024-10-23 | $72.54 | $72.54 | 2,654,300 | — | — |
| 2024-10-22 | $72.22 | $72.22 | 2,710,100 | — | — |
| 2024-10-21 | $72.17 | $72.17 | 2,805,100 | — | — |
| 2024-10-18 | $70.52 | $70.52 | 1,444,800 | — | — |
| 2024-10-17 | $70.20 | $70.20 | 1,939,800 | — | — |
| 2024-10-16 | $68.93 | $68.93 | 1,954,100 | — | — |
| 2024-10-15 | $68.42 | $68.42 | 2,735,300 | — | — |
| 2024-10-14 | $67.89 | $67.89 | 3,658,200 | — | — |
| 2024-10-11 | $70.68 | $70.68 | 2,967,300 | — | — |
| 2024-10-10 | $70.85 | $70.85 | 4,969,600 | — | — |
| 2024-10-09 | $69.97 | $69.97 | 4,297,200 | — | — |
| 2024-10-08 | $68.32 | $68.32 | 2,497,000 | — | — |
| 2024-10-07 | $68.16 | $68.16 | 2,110,700 | — | — |
| 2024-10-04 | $68.66 | $68.66 | 1,875,300 | — | — |
| 2024-10-03 | $67.21 | $67.21 | 1,633,300 | — | — |
| 2024-10-02 | $67.61 | $67.61 | 1,786,600 | — | — |
| 2024-10-01 | $68.64 | $68.64 | 1,930,600 | — | — |
| 2024-09-30 | $69.74 | $69.74 | 2,024,600 | — | — |
| 2024-09-27 | $69.55 | $69.55 | 1,417,500 | — | — |
| 2024-09-26 | $68.90 | $68.90 | 2,018,900 | — | — |
| 2024-09-25 | $67.95 | $67.95 | 2,479,900 | — | — |
| 2024-09-24 | $69.43 | $69.43 | 2,294,700 | — | — |
| 2024-09-23 | $68.79 | $68.79 | 2,526,600 | — | — |
| 2024-09-20 | $67.53 | $67.53 | 4,368,500 | — | — |
| 2024-09-19 | $66.91 | $66.91 | 1,908,000 | — | — |
| 2024-09-18 | $66.04 | $66.04 | 2,571,700 | — | — |
| 2024-09-17 | $68.11 | $68.11 | 2,305,000 | — | — |
| 2024-09-16 | $67.62 | $67.62 | 4,054,700 | — | — |
| 2024-09-13 | $67.59 | $67.59 | 2,061,800 | — | — |
| 2024-09-12 | $66.55 | $66.55 | 2,184,100 | — | — |
| 2024-09-11 | $67.30 | $67.30 | 3,516,700 | — | — |
| 2024-09-10 | $66.70 | $66.70 | 3,476,000 | — | — |
| 2024-09-09 | $66.59 | $66.59 | 2,780,700 | — | — |
| 2024-09-06 | $67.18 | $67.18 | 2,797,500 | — | — |
| 2024-09-05 | $67.23 | $67.23 | 2,638,000 | — | — |
| 2024-09-04 | $68.19 | $68.19 | 2,896,500 | — | — |
| 2024-09-03 | $68.83 | $68.83 | 3,316,400 | — | — |
| 2024-08-30 | $69.08 | $69.08 | 5,144,500 | — | — |
| 2024-08-29 | $69.94 | $69.94 | 2,759,900 | — | — |
| 2024-08-28 | $70.69 | $70.69 | 4,479,000 | — | — |
| 2024-08-27 | $71.90 | $71.90 | 4,605,700 | — | — |
| 2024-08-26 | $71.32 | $71.32 | 6,547,300 | — | — |
| 2024-08-23 | $70.14 | $70.14 | 10,683,900 | — | — |
| 2024-08-22 | $68.04 | $68.04 | 22,168,500 | — | — |
| 2024-08-21 | $60.23 | $60.23 | 7,107,300 | — | — |
| 2024-08-20 | $59.13 | $59.13 | 2,224,200 | — | — |
| 2024-08-19 | $59.82 | $59.82 | 2,679,700 | — | — |
| 2024-08-16 | $58.07 | $58.07 | 1,735,000 | — | — |
| 2024-08-15 | $57.85 | $57.85 | 3,151,800 | — | — |
| 2024-08-14 | $57.00 | $57.00 | 1,615,900 | — | — |
| 2024-08-13 | $56.65 | $56.65 | 2,494,900 | — | — |
| 2024-08-12 | $55.32 | $55.32 | 2,357,200 | — | — |
| 2024-08-09 | $56.38 | $56.38 | 1,742,400 | — | — |
| 2024-08-08 | $56.21 | $56.21 | 2,311,500 | — | — |
| 2024-08-07 | $55.72 | $55.72 | 2,838,300 | — | — |
| 2024-08-06 | $55.83 | $55.83 | 3,303,500 | — | — |
| 2024-08-05 | $55.63 | $55.63 | 3,765,300 | — | — |
| 2024-08-02 | $58.49 | $58.49 | 2,365,100 | — | — |
| 2024-08-01 | $58.97 | $58.97 | 2,449,900 | — | — |
| 2024-07-31 | $60.40 | $60.40 | 3,187,500 | — | — |
| 2024-07-30 | $61.05 | $61.05 | 1,805,300 | — | — |
| 2024-07-29 | $60.32 | $60.32 | 1,636,500 | — | — |
| 2024-07-26 | $60.09 | $60.09 | 1,906,300 | — | — |
| 2024-07-25 | $59.61 | $59.61 | 3,238,900 | — | — |
| 2024-07-24 | $58.16 | $58.16 | 2,495,100 | — | — |
| 2024-07-23 | $59.42 | $59.42 | 2,466,300 | — | — |
| 2024-07-22 | $58.64 | $58.64 | 1,985,500 | — | — |
| 2024-07-19 | $58.87 | $58.87 | 1,857,400 | — | — |
| 2024-07-18 | $59.15 | $59.15 | 2,342,500 | — | — |
| 2024-07-17 | $59.10 | $59.10 | 2,352,300 | — | — |
| 2024-07-16 | $59.16 | $59.16 | 2,449,600 | — | — |
| 2024-07-15 | $58.33 | $58.33 | 3,053,100 | — | — |
| 2024-07-12 | $57.58 | $57.58 | 3,438,000 | — | — |
| 2024-07-11 | $56.60 | $56.60 | 3,515,300 | — | — |
| 2024-07-10 | $56.00 | $56.00 | 4,015,100 | — | — |
| 2024-07-09 | $56.88 | $56.88 | 3,946,200 | — | — |
| 2024-07-08 | $57.40 | $57.40 | 2,882,500 | — | — |
| 2024-07-05 | $58.26 | $58.26 | 1,958,100 | — | — |
| 2024-07-03 | $58.63 | $58.63 | 1,415,900 | — | — |
| 2024-07-02 | $58.34 | $58.34 | 1,922,400 | — | — |
| 2024-07-01 | $59.21 | $59.21 | 1,937,900 | — | — |
| 2024-06-28 | $59.19 | $59.19 | 3,749,400 | — | — |
| 2024-06-27 | $58.47 | $58.47 | 4,181,500 | — | — |
| 2024-06-26 | $57.54 | $57.54 | 2,541,000 | — | — |
| 2024-06-25 | $57.79 | $57.79 | 2,446,600 | — | — |
| 2024-06-24 | $57.81 | $57.81 | 3,511,100 | — | — |
| 2024-06-21 | $58.88 | $58.88 | 9,499,000 | — | — |
| 2024-06-20 | $58.31 | $58.31 | 4,351,000 | — | — |
| 2024-06-18 | $56.21 | $56.21 | 3,217,800 | — | — |
| 2024-06-17 | $56.95 | $56.95 | 4,355,900 | — | — |
| 2024-06-14 | $57.74 | $57.74 | 3,014,700 | — | — |
| 2024-06-13 | $57.94 | $57.94 | 4,662,600 | — | — |
| 2024-06-12 | $60.52 | $60.52 | 3,725,000 | — | — |
| 2024-06-11 | $62.85 | $62.85 | 1,963,900 | — | — |
| 2024-06-10 | $62.96 | $62.96 | 3,630,800 | — | — |
| 2024-06-07 | $62.84 | $62.84 | 2,514,300 | — | — |
| 2024-06-06 | $63.11 | $63.11 | 3,201,400 | — | — |
| 2024-06-05 | $62.09 | $62.09 | 2,566,400 | — | — |
| 2024-06-04 | $61.53 | $61.53 | 2,063,800 | — | — |
| 2024-06-03 | $61.73 | $61.73 | 2,873,300 | — | — |
| 2024-05-31 | $61.34 | $61.34 | 4,489,100 | — | — |
| 2024-05-30 | $60.53 | $60.53 | 3,402,300 | — | — |
| 2024-05-29 | $61.36 | $61.36 | 2,351,100 | — | — |
| 2024-05-28 | $62.06 | $62.06 | 2,994,000 | — | — |
| 2024-05-24 | $63.01 | $63.01 | 7,322,100 | — | — |
| 2024-05-23 | $62.42 | $62.42 | 3,007,500 | — | — |
| 2024-05-22 | $64.38 | $64.38 | 2,986,200 | — | — |
| 2024-05-21 | $63.86 | $63.86 | 8,015,200 | — | — |
| 2024-05-20 | $64.09 | $64.09 | 6,125,600 | — | — |
| 2024-05-17 | $64.16 | $64.16 | 3,152,100 | — | — |
| 2024-05-16 | $63.96 | $63.96 | 2,612,000 | — | — |
| 2024-05-15 | $63.81 | $63.81 | 2,387,200 | — | — |
| 2024-05-14 | $63.53 | $63.53 | 2,788,100 | — | — |
| 2024-05-13 | $63.11 | $63.11 | 2,894,100 | — | — |
| 2024-05-10 | $61.97 | $61.97 | 2,242,500 | — | — |
| 2024-05-09 | $61.13 | $61.13 | 2,525,300 | — | — |
| 2024-05-08 | $61.23 | $61.23 | 2,697,200 | — | — |
| 2024-05-07 | $62.14 | $62.14 | 2,261,600 | — | — |
| 2024-05-06 | $61.82 | $61.82 | 2,825,500 | — | — |
| 2024-05-03 | $61.82 | $61.82 | 3,041,900 | — | — |
| 2024-05-02 | $62.83 | $62.83 | 2,731,800 | — | — |
| 2024-05-01 | $61.61 | $61.61 | 2,445,800 | — | — |
| 2024-04-30 | $61.10 | $61.10 | 2,544,700 | — | — |
| 2024-04-29 | $63.32 | $63.32 | 3,034,900 | — | — |
| 2024-04-26 | $62.00 | $62.00 | 2,801,200 | — | — |
| 2024-04-25 | $61.04 | $61.04 | 2,518,200 | — | — |
| 2024-04-24 | $61.65 | $61.65 | 3,215,300 | — | — |
| 2024-04-23 | $61.62 | $61.62 | 3,891,000 | — | — |
| 2024-04-22 | $59.54 | $59.54 | 2,905,900 | — | — |
| 2024-04-19 | $59.45 | $59.45 | 2,542,300 | — | — |
| 2024-04-18 | $59.94 | $59.94 | 4,223,900 | — | — |
| 2024-04-17 | $59.08 | $59.08 | 2,034,200 | — | — |
| 2024-04-16 | $59.28 | $59.28 | 2,241,800 | — | — |
| 2024-04-15 | $60.24 | $60.24 | 3,361,200 | — | — |
| 2024-04-12 | $61.63 | $61.63 | 2,718,700 | — | — |
| 2024-04-11 | $62.52 | $62.52 | 2,009,200 | — | — |
| 2024-04-10 | $62.22 | $62.22 | 3,166,200 | — | — |
| 2024-04-09 | $63.85 | $63.85 | 3,281,900 | — | — |
| 2024-04-08 | $63.01 | $63.01 | 3,309,100 | — | — |
| 2024-04-05 | $62.94 | $62.94 | 2,291,400 | — | — |
| 2024-04-04 | $63.28 | $63.28 | 2,614,500 | — | — |
| 2024-04-03 | $63.22 | $63.22 | 2,831,600 | — | — |
| 2024-04-02 | $63.78 | $63.78 | 2,927,700 | — | — |
| 2024-04-01 | $64.73 | $64.73 | 2,955,100 | — | — |
| 2024-03-28 | $65.37 | $65.37 | 2,605,800 | — | — |
| 2024-03-27 | $66.62 | $66.62 | 1,882,900 | — | — |
| 2024-03-26 | $66.35 | $66.35 | 1,642,100 | — | — |
| 2024-03-25 | $66.71 | $66.71 | 2,227,000 | — | — |
| 2024-03-22 | $65.96 | $65.96 | 1,522,200 | — | — |
| 2024-03-21 | $66.54 | $66.54 | 1,702,400 | — | — |
| 2024-03-20 | $66.86 | $66.86 | 1,594,900 | — | — |
| 2024-03-19 | $66.53 | $66.53 | 2,341,900 | — | — |
| 2024-03-18 | $66.23 | $66.23 | 2,132,700 | — | — |
| 2024-03-15 | $65.96 | $65.96 | 5,677,400 | — | — |
| 2024-03-14 | $67.26 | $67.26 | 1,902,800 | — | — |
| 2024-03-13 | $68.44 | $68.44 | 2,402,900 | — | — |
| 2024-03-12 | $69.88 | $69.88 | 3,160,600 | — | — |
| 2024-03-11 | $69.68 | $69.68 | 4,434,000 | — | — |
| 2024-03-08 | $67.16 | $67.16 | 2,983,000 | — | — |
| 2024-03-07 | $67.03 | $67.03 | 2,483,500 | — | — |
| 2024-03-06 | $66.42 | $66.42 | 2,925,100 | — | — |
| 2024-03-05 | $66.49 | $66.49 | 4,874,600 | — | — |
| 2024-03-04 | $69.71 | $69.71 | 5,257,900 | — | — |
| 2024-03-01 | $70.91 | $70.91 | 4,272,700 | — | — |
| 2024-02-29 | $70.73 | $70.73 | 5,830,400 | — | — |
| 2024-02-28 | $69.62 | $69.62 | 8,100,900 | — | — |
| 2024-02-27 | $68.17 | $68.17 | 18,558,000 | — | — |
| 2024-02-26 | $63.12 | $63.12 | 13,348,800 | — | — |
| 2024-02-23 | $63.40 | $63.40 | 3,518,800 | — | — |
| 2024-02-22 | $62.12 | $62.12 | 3,383,300 | — | — |
| 2024-02-21 | $61.35 | $61.35 | 3,342,100 | — | — |
| 2024-02-20 | $61.32 | $61.32 | 3,742,800 | — | — |
| 2024-02-16 | $62.12 | $62.12 | 4,128,200 | — | — |
| 2024-02-15 | $64.04 | $64.04 | 1,917,700 | — | — |
| 2024-02-14 | $64.14 | $64.14 | 1,811,000 | — | — |
| 2024-02-13 | $63.66 | $63.66 | 3,230,000 | — | — |
| 2024-02-12 | $64.48 | $64.48 | 3,077,300 | — | — |
| 2024-02-09 | $65.70 | $65.70 | 4,302,100 | — | — |
| 2024-02-08 | $63.90 | $63.90 | 3,304,500 | — | — |
| 2024-02-07 | $63.88 | $63.88 | 2,738,600 | — | — |
| 2024-02-06 | $63.60 | $63.60 | 3,031,200 | — | — |
| 2024-02-05 | $63.69 | $63.69 | 2,597,100 | — | — |
| 2024-02-02 | $64.27 | $64.27 | 4,006,900 | — | — |
| 2024-02-01 | $64.85 | $64.85 | 4,066,500 | — | — |
| 2024-01-31 | $64.61 | $64.61 | 4,178,200 | — | — |
| 2024-01-30 | $67.18 | $67.18 | 2,418,900 | — | — |
| 2024-01-29 | $68.93 | $68.93 | 2,655,700 | — | — |
| 2024-01-26 | $67.74 | $67.74 | 2,112,100 | — | — |
| 2024-01-25 | $67.42 | $67.42 | 2,670,000 | — | — |
| 2024-01-24 | $69.04 | $69.04 | 1,944,300 | — | — |
| 2024-01-23 | $69.63 | $69.63 | 2,373,100 | — | — |
| 2024-01-22 | $69.59 | $69.59 | 2,493,800 | — | — |
| 2024-01-19 | $69.04 | $69.04 | 2,098,700 | — | — |
| 2024-01-18 | $67.32 | $67.32 | 2,611,200 | — | — |
| 2024-01-17 | $67.95 | $67.95 | 2,357,300 | — | — |
| 2024-01-16 | $69.10 | $69.10 | 3,503,200 | — | — |
| 2024-01-12 | $70.46 | $70.46 | 4,037,900 | — | — |
| 2024-01-11 | $68.50 | $68.50 | 3,334,700 | — | — |
| 2024-01-10 | $68.18 | $68.18 | 2,078,300 | — | — |
| 2024-01-09 | $68.31 | $68.31 | 2,178,200 | — | — |
| 2024-01-08 | $68.39 | $68.39 | 2,341,300 | — | — |
| 2024-01-05 | $66.96 | $66.96 | 1,959,500 | — | — |
| 2024-01-04 | $66.90 | $66.90 | 1,962,100 | — | — |
| 2024-01-03 | $67.17 | $67.17 | 2,493,500 | — | — |
| 2024-01-02 | $69.15 | $69.15 | 2,869,400 | — | — |