Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $183.91 | $183.91 | 2,817,400 | — | — |
| 2021-12-30 | $190.52 | $190.52 | 4,141,900 | — | — |
| 2021-12-29 | $181.81 | $181.81 | 2,565,700 | — | — |
| 2021-12-28 | $183.77 | $183.77 | 3,129,100 | — | — |
| 2021-12-27 | $187.44 | $187.44 | 3,068,500 | — | — |
| 2021-12-23 | $191.65 | $191.65 | 3,106,600 | — | — |
| 2021-12-22 | $193.13 | $193.13 | 2,865,900 | — | — |
| 2021-12-21 | $199.42 | $199.42 | 4,246,800 | — | — |
| 2021-12-20 | $197.97 | $197.97 | 7,774,100 | — | — |
| 2021-12-17 | $199.74 | $199.74 | 10,512,600 | — | — |
| 2021-12-16 | $182.40 | $182.40 | 4,224,400 | — | — |
| 2021-12-15 | $183.73 | $183.73 | 4,792,300 | — | — |
| 2021-12-14 | $181.94 | $181.94 | 3,511,200 | — | — |
| 2021-12-13 | $184.57 | $184.57 | 2,767,800 | — | — |
| 2021-12-10 | $185.25 | $185.25 | 2,174,600 | — | — |
| 2021-12-09 | $188.27 | $188.27 | 3,797,200 | — | — |
| 2021-12-08 | $194.86 | $194.86 | 3,320,800 | — | — |
| 2021-12-07 | $189.06 | $189.06 | 3,988,300 | — | — |
| 2021-12-06 | $185.84 | $185.84 | 4,157,900 | — | — |
| 2021-12-03 | $183.92 | $183.92 | 8,934,200 | — | — |
| 2021-12-02 | $191.75 | $191.75 | 6,610,800 | — | — |
| 2021-12-01 | $197.71 | $197.71 | 7,560,800 | — | — |
| 2021-11-30 | $211.41 | $211.41 | 5,916,200 | — | — |
| 2021-11-29 | $218.98 | $218.98 | 7,035,400 | — | — |
| 2021-11-26 | $220.21 | $220.21 | 10,808,600 | — | — |
| 2021-11-24 | $208.30 | $208.30 | 9,218,600 | — | — |
| 2021-11-23 | $206.64 | $206.64 | 25,297,500 | — | — |
| 2021-11-22 | $242.28 | $242.28 | 8,012,800 | — | — |
| 2021-11-19 | $251.30 | $251.30 | 3,877,500 | — | — |
| 2021-11-18 | $255.75 | $255.75 | 2,353,700 | — | — |
| 2021-11-17 | $263.71 | $263.71 | 2,417,300 | — | — |
| 2021-11-16 | $264.49 | $264.49 | 1,972,000 | — | — |
| 2021-11-15 | $263.71 | $263.71 | 3,994,900 | — | — |
| 2021-11-12 | $254.97 | $254.97 | 3,173,600 | — | — |
| 2021-11-11 | $247.60 | $247.60 | 3,286,200 | — | — |
| 2021-11-10 | $251.26 | $251.26 | 4,903,900 | — | — |
| 2021-11-09 | $258.40 | $258.40 | 3,022,500 | — | — |
| 2021-11-08 | $259.90 | $259.90 | 3,944,100 | — | — |
| 2021-11-05 | $264.70 | $264.70 | 5,421,000 | — | — |
| 2021-11-04 | $282.20 | $282.20 | 1,986,800 | — | — |
| 2021-11-03 | $285.66 | $285.66 | 2,435,800 | — | — |
| 2021-11-02 | $280.29 | $280.29 | 2,092,700 | — | — |
| 2021-11-01 | $278.94 | $278.94 | 2,773,200 | — | — |
| 2021-10-29 | $274.65 | $274.65 | 1,493,800 | — | — |
| 2021-10-28 | $276.58 | $276.58 | 1,594,800 | — | — |
| 2021-10-27 | $272.81 | $272.81 | 3,104,800 | — | — |
| 2021-10-26 | $278.70 | $278.70 | 2,422,000 | — | — |
| 2021-10-25 | $279.79 | $279.79 | 2,925,600 | — | — |
| 2021-10-22 | $277.58 | $277.58 | 3,320,500 | — | — |
| 2021-10-21 | $274.78 | $274.78 | 1,496,600 | — | — |
| 2021-10-20 | $275.71 | $275.71 | 1,740,700 | — | — |
| 2021-10-19 | $276.40 | $276.40 | 2,379,400 | — | — |
| 2021-10-18 | $274.23 | $274.23 | 2,649,200 | — | — |
| 2021-10-15 | $266.32 | $266.32 | 2,796,400 | — | — |
| 2021-10-14 | $267.01 | $267.01 | 3,063,900 | — | — |
| 2021-10-13 | $266.24 | $266.24 | 3,764,800 | — | — |
| 2021-10-12 | $255.49 | $255.49 | 3,061,100 | — | — |
| 2021-10-11 | $253.97 | $253.97 | 1,722,500 | — | — |
| 2021-10-08 | $255.05 | $255.05 | 2,265,300 | — | — |
| 2021-10-07 | $256.27 | $256.27 | 2,672,200 | — | — |
| 2021-10-06 | $253.65 | $253.65 | 3,905,500 | — | — |
| 2021-10-05 | $257.12 | $257.12 | 3,712,100 | — | — |
| 2021-10-04 | $259.58 | $259.58 | 5,004,600 | — | — |
| 2021-10-01 | $267.51 | $267.51 | 8,664,800 | — | — |
| 2021-09-30 | $261.50 | $261.50 | 4,733,100 | — | — |
| 2021-09-29 | $257.41 | $257.41 | 4,316,300 | — | — |
| 2021-09-28 | $261.89 | $261.89 | 5,212,900 | — | — |
| 2021-09-27 | $272.88 | $272.88 | 3,084,100 | — | — |
| 2021-09-24 | $272.36 | $272.36 | 4,051,700 | — | — |
| 2021-09-23 | $276.19 | $276.19 | 2,867,900 | — | — |
| 2021-09-22 | $277.95 | $277.95 | 2,973,700 | — | — |
| 2021-09-21 | $278.24 | $278.24 | 4,168,300 | — | — |
| 2021-09-20 | $280.67 | $280.67 | 3,905,300 | — | — |
| 2021-09-17 | $287.68 | $287.68 | 5,423,400 | — | — |
| 2021-09-16 | $278.22 | $278.22 | 4,676,300 | — | — |
| 2021-09-15 | $279.12 | $279.12 | 4,647,400 | — | — |
| 2021-09-14 | $281.44 | $281.44 | 6,036,800 | — | — |
| 2021-09-13 | $290.24 | $290.24 | 4,916,100 | — | — |
| 2021-09-10 | $301.50 | $301.50 | 6,094,900 | — | — |
| 2021-09-09 | $295.86 | $295.86 | 3,350,100 | — | — |
| 2021-09-08 | $293.60 | $293.60 | 3,934,400 | — | — |
| 2021-09-07 | $299.96 | $299.96 | 4,251,900 | — | — |
| 2021-09-03 | $298.29 | $298.29 | 6,127,900 | — | — |
| 2021-09-02 | $295.09 | $295.09 | 6,645,200 | — | — |
| 2021-09-01 | $290.86 | $290.86 | 14,996,000 | — | — |
| 2021-08-31 | $289.50 | $289.50 | 34,582,900 | — | — |
| 2021-08-30 | $347.50 | $347.50 | 10,094,400 | — | — |
| 2021-08-27 | $340.81 | $340.81 | 3,096,200 | — | — |
| 2021-08-26 | $340.63 | $340.63 | 4,849,000 | — | — |
| 2021-08-25 | $337.74 | $337.74 | 2,039,200 | — | — |
| 2021-08-24 | $340.25 | $340.25 | 1,778,100 | — | — |
| 2021-08-23 | $341.30 | $341.30 | 2,147,300 | — | — |
| 2021-08-20 | $336.86 | $336.86 | 2,356,200 | — | — |
| 2021-08-19 | $332.38 | $332.38 | 2,476,000 | — | — |
| 2021-08-18 | $340.93 | $340.93 | 2,092,700 | — | — |
| 2021-08-17 | $345.54 | $345.54 | 1,991,500 | — | — |
| 2021-08-16 | $348.41 | $348.41 | 2,405,500 | — | — |
| 2021-08-13 | $355.24 | $355.24 | 1,745,600 | — | — |
| 2021-08-12 | $362.86 | $362.86 | 2,063,300 | — | — |
| 2021-08-11 | $358.56 | $358.56 | 3,510,800 | — | — |
| 2021-08-10 | $372.55 | $372.55 | 2,806,500 | — | — |
| 2021-08-09 | $383.34 | $383.34 | 2,306,600 | — | — |
| 2021-08-06 | $383.47 | $383.47 | 3,092,000 | — | — |
| 2021-08-05 | $398.68 | $398.68 | 3,427,600 | — | — |
| 2021-08-04 | $400.58 | $400.58 | 5,563,800 | — | — |
| 2021-08-03 | $374.88 | $374.88 | 2,190,900 | — | — |
| 2021-08-02 | $378.96 | $378.96 | 3,163,600 | — | — |
| 2021-07-30 | $378.10 | $378.10 | 2,872,500 | — | — |
| 2021-07-29 | $386.02 | $386.02 | 6,662,100 | — | — |
| 2021-07-28 | $369.49 | $369.49 | 1,870,700 | — | — |
| 2021-07-27 | $367.54 | $367.54 | 3,080,000 | — | — |
| 2021-07-26 | $373.14 | $373.14 | 3,842,000 | — | — |
| 2021-07-23 | $359.23 | $359.23 | 2,874,300 | — | — |
| 2021-07-22 | $361.39 | $361.39 | 3,096,000 | — | — |
| 2021-07-21 | $352.97 | $352.97 | 2,953,400 | — | — |
| 2021-07-20 | $355.81 | $355.81 | 4,061,100 | — | — |
| 2021-07-19 | $354.20 | $354.20 | 7,787,600 | — | — |
| 2021-07-16 | $361.97 | $361.97 | 1,887,100 | — | — |
| 2021-07-15 | $356.81 | $356.81 | 2,399,700 | — | — |
| 2021-07-14 | $360.61 | $360.61 | 2,599,600 | — | — |
| 2021-07-13 | $378.39 | $378.39 | 1,757,400 | — | — |
| 2021-07-12 | $379.12 | $379.12 | 1,902,500 | — | — |
| 2021-07-09 | $385.08 | $385.08 | 1,918,200 | — | — |
| 2021-07-08 | $386.01 | $386.01 | 2,748,900 | — | — |
| 2021-07-07 | $393.91 | $393.91 | 2,026,600 | — | — |
| 2021-07-06 | $401.12 | $401.12 | 3,436,200 | — | — |
| 2021-07-02 | $388.89 | $388.89 | 2,065,000 | — | — |
| 2021-07-01 | $386.48 | $386.48 | 1,468,000 | — | — |
| 2021-06-30 | $387.03 | $387.03 | 2,249,400 | — | — |
| 2021-06-29 | $394.73 | $394.73 | 2,582,700 | — | — |
| 2021-06-28 | $388.86 | $388.86 | 3,459,900 | — | — |
| 2021-06-25 | $372.47 | $372.47 | 3,647,200 | — | — |
| 2021-06-24 | $373.40 | $373.40 | 2,438,900 | — | — |
| 2021-06-23 | $376.92 | $376.92 | 2,358,900 | — | — |
| 2021-06-22 | $374.65 | $374.65 | 1,999,000 | — | — |
| 2021-06-21 | $369.25 | $369.25 | 1,896,900 | — | — |
| 2021-06-18 | $374.24 | $374.24 | 4,569,100 | — | — |
| 2021-06-17 | $372.95 | $372.95 | 3,416,600 | — | — |
| 2021-06-16 | $361.83 | $361.83 | 2,669,200 | — | — |
| 2021-06-15 | $359.00 | $359.00 | 2,587,900 | — | — |
| 2021-06-14 | $365.91 | $365.91 | 3,444,300 | — | — |
| 2021-06-11 | $366.40 | $366.40 | 6,783,400 | — | — |
| 2021-06-10 | $346.50 | $346.50 | 2,809,200 | — | — |
| 2021-06-09 | $333.63 | $333.63 | 2,721,200 | — | — |
| 2021-06-08 | $341.26 | $341.26 | 2,842,700 | — | — |
| 2021-06-07 | $342.66 | $342.66 | 4,538,700 | — | — |
| 2021-06-04 | $336.00 | $336.00 | 5,604,900 | — | — |
| 2021-06-03 | $319.01 | $319.01 | 3,107,300 | — | — |
| 2021-06-02 | $327.11 | $327.11 | 6,252,100 | — | — |
| 2021-06-01 | $327.72 | $327.72 | 6,607,100 | — | — |
| 2021-05-28 | $331.53 | $331.53 | 2,745,700 | — | — |
| 2021-05-27 | $326.43 | $326.43 | 3,622,100 | — | — |
| 2021-05-26 | $326.05 | $326.05 | 2,374,300 | — | — |
| 2021-05-25 | $321.28 | $321.28 | 2,160,100 | — | — |
| 2021-05-24 | $321.56 | $321.56 | 1,855,000 | — | — |
| 2021-05-21 | $316.40 | $316.40 | 2,057,300 | — | — |
| 2021-05-20 | $324.71 | $324.71 | 3,029,400 | — | — |
| 2021-05-19 | $310.46 | $310.46 | 1,728,400 | — | — |
| 2021-05-18 | $312.86 | $312.86 | 3,311,900 | — | — |
| 2021-05-17 | $308.93 | $308.93 | 2,905,600 | — | — |
| 2021-05-14 | $307.89 | $307.89 | 4,357,300 | — | — |
| 2021-05-13 | $290.16 | $290.16 | 4,608,500 | — | — |
| 2021-05-12 | $289.70 | $289.70 | 3,419,800 | — | — |
| 2021-05-11 | $300.25 | $300.25 | 4,084,400 | — | — |
| 2021-05-10 | $288.49 | $288.49 | 2,507,800 | — | — |
| 2021-05-07 | $295.24 | $295.24 | 2,446,200 | — | — |
| 2021-05-06 | $293.05 | $293.05 | 3,369,100 | — | — |
| 2021-05-05 | $297.59 | $297.59 | 2,582,600 | — | — |
| 2021-05-04 | $304.85 | $304.85 | 3,727,600 | — | — |
| 2021-05-03 | $313.92 | $313.92 | 2,253,000 | — | — |
| 2021-04-30 | $319.57 | $319.57 | 2,152,500 | — | — |
| 2021-04-29 | $321.10 | $321.10 | 3,121,100 | — | — |
| 2021-04-28 | $331.25 | $331.25 | 1,437,600 | — | — |
| 2021-04-27 | $333.49 | $333.49 | 2,208,300 | — | — |
| 2021-04-26 | $336.42 | $336.42 | 2,286,700 | — | — |
| 2021-04-23 | $336.88 | $336.88 | 2,454,300 | — | — |
| 2021-04-22 | $328.32 | $328.32 | 3,328,300 | — | — |
| 2021-04-21 | $322.76 | $322.76 | 1,917,500 | — | — |
| 2021-04-20 | $321.78 | $321.78 | 2,282,500 | — | — |
| 2021-04-19 | $324.33 | $324.33 | 3,131,900 | — | — |
| 2021-04-16 | $329.95 | $329.95 | 2,476,500 | — | — |
| 2021-04-15 | $332.38 | $332.38 | 3,360,700 | — | — |
| 2021-04-14 | $329.20 | $329.20 | 2,844,900 | — | — |
| 2021-04-13 | $342.75 | $342.75 | 5,298,200 | — | — |
| 2021-04-12 | $321.51 | $321.51 | 2,964,500 | — | — |
| 2021-04-09 | $322.65 | $322.65 | 3,216,500 | — | — |
| 2021-04-08 | $331.28 | $331.28 | 2,821,500 | — | — |
| 2021-04-07 | $323.08 | $323.08 | 4,197,700 | — | — |
| 2021-04-06 | $329.79 | $329.79 | 3,767,100 | — | — |
| 2021-04-05 | $323.96 | $323.96 | 3,024,700 | — | — |
| 2021-04-01 | $326.23 | $326.23 | 2,853,900 | — | — |
| 2021-03-31 | $321.29 | $321.29 | 2,773,200 | — | — |
| 2021-03-30 | $313.19 | $313.19 | 2,837,100 | — | — |
| 2021-03-29 | $308.39 | $308.39 | 3,041,400 | — | — |
| 2021-03-26 | $319.95 | $319.95 | 3,219,800 | — | — |
| 2021-03-25 | $314.85 | $314.85 | 3,564,800 | — | — |
| 2021-03-24 | $314.96 | $314.96 | 4,924,500 | — | — |
| 2021-03-23 | $339.76 | $339.76 | 5,723,800 | — | — |
| 2021-03-22 | $328.50 | $328.50 | 2,947,900 | — | — |
| 2021-03-19 | $326.26 | $326.26 | 4,981,400 | — | — |
| 2021-03-18 | $316.32 | $316.32 | 5,434,400 | — | — |
| 2021-03-17 | $336.65 | $336.65 | 3,593,200 | — | — |
| 2021-03-16 | $335.08 | $335.08 | 3,333,200 | — | — |
| 2021-03-15 | $350.00 | $350.00 | 1,988,200 | — | — |
| 2021-03-12 | $346.39 | $346.39 | 2,960,800 | — | — |
| 2021-03-11 | $355.17 | $355.17 | 3,915,400 | — | — |
| 2021-03-10 | $336.03 | $336.03 | 4,730,000 | — | — |
| 2021-03-09 | $342.11 | $342.11 | 5,705,200 | — | — |
| 2021-03-08 | $310.93 | $310.93 | 6,899,100 | — | — |
| 2021-03-05 | $337.43 | $337.43 | 8,255,500 | — | — |
| 2021-03-04 | $343.09 | $343.09 | 10,328,100 | — | — |
| 2021-03-03 | $341.57 | $341.57 | 15,526,000 | — | — |
| 2021-03-02 | $372.79 | $372.79 | 18,156,600 | — | — |
| 2021-03-01 | $409.66 | $409.66 | 10,044,700 | — | — |
| 2021-02-26 | $373.61 | $373.61 | 4,702,400 | — | — |
| 2021-02-25 | $364.73 | $364.73 | 4,585,100 | — | — |
| 2021-02-24 | $385.23 | $385.23 | 3,442,400 | — | — |
| 2021-02-23 | $388.16 | $388.16 | 5,558,200 | — | — |
| 2021-02-22 | $394.34 | $394.34 | 4,340,300 | — | — |
| 2021-02-19 | $417.26 | $417.26 | 2,195,000 | — | — |
| 2021-02-18 | $417.91 | $417.91 | 2,645,300 | — | — |
| 2021-02-17 | $429.42 | $429.42 | 4,006,500 | — | — |
| 2021-02-16 | $444.51 | $444.51 | 4,249,200 | — | — |
| 2021-02-12 | $433.11 | $433.11 | 2,077,800 | — | — |
| 2021-02-11 | $432.77 | $432.77 | 3,502,600 | — | — |
| 2021-02-10 | $431.00 | $431.00 | 4,738,300 | — | — |
| 2021-02-09 | $430.03 | $430.03 | 5,115,400 | — | — |
| 2021-02-08 | $410.81 | $410.81 | 3,731,500 | — | — |
| 2021-02-05 | $419.59 | $419.59 | 9,759,100 | — | — |
| 2021-02-04 | $389.98 | $389.98 | 2,528,100 | — | — |
| 2021-02-03 | $380.47 | $380.47 | 3,433,100 | — | — |
| 2021-02-02 | $391.84 | $391.84 | 3,780,100 | — | — |
| 2021-02-01 | $381.93 | $381.93 | 3,443,900 | — | — |
| 2021-01-29 | $372.07 | $372.07 | 3,959,000 | — | — |
| 2021-01-28 | $378.59 | $378.59 | 3,374,200 | — | — |
| 2021-01-27 | $370.74 | $370.74 | 4,557,500 | — | — |
| 2021-01-26 | $374.39 | $374.39 | 5,151,300 | — | — |
| 2021-01-25 | $391.83 | $391.83 | 5,178,100 | — | — |
| 2021-01-22 | $383.40 | $383.40 | 2,791,600 | — | — |
| 2021-01-21 | $382.81 | $382.81 | 5,180,800 | — | — |
| 2021-01-20 | $382.80 | $382.80 | 5,713,900 | — | — |
| 2021-01-19 | $393.87 | $393.87 | 5,709,400 | — | — |
| 2021-01-15 | $384.53 | $384.53 | 12,799,500 | — | — |
| 2021-01-14 | $383.24 | $383.24 | 9,311,000 | — | — |
| 2021-01-13 | $364.63 | $364.63 | 14,056,500 | — | — |
| 2021-01-12 | $356.81 | $356.81 | 8,934,400 | — | — |
| 2021-01-11 | $337.71 | $337.71 | 3,360,400 | — | — |
| 2021-01-08 | $349.61 | $349.61 | 5,009,200 | — | — |
| 2021-01-07 | $342.50 | $342.50 | 5,601,200 | — | — |
| 2021-01-06 | $344.41 | $344.41 | 7,124,600 | — | — |
| 2021-01-05 | $360.83 | $360.83 | 4,983,500 | — | — |
| 2021-01-04 | $359.98 | $359.98 | 8,598,300 | — | — |