Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.34 | $65.30 | 303,200 | — | — |
| 2024-12-30 | $54.56 | $65.57 | 292,400 | — | — |
| 2024-12-27 | $55.36 | $66.53 | 247,500 | — | — |
| 2024-12-26 | $56.48 | $67.88 | 232,200 | — | — |
| 2024-12-24 | $56.36 | $67.73 | 118,500 | — | — |
| 2024-12-23 | $55.55 | $66.76 | 332,700 | — | — |
| 2024-12-20 | $56.17 | $67.50 | 2,349,400 | — | — |
| 2024-12-19 | $55.96 | $67.25 | 660,800 | — | — |
| 2024-12-18 | $55.57 | $66.78 | 564,500 | — | — |
| 2024-12-17 | $58.18 | $69.92 | 1,054,900 | — | — |
| 2024-12-16 | $57.90 | $69.58 | 632,100 | — | — |
| 2024-12-13 | $57.75 | $69.40 | 280,400 | — | — |
| 2024-12-12 | $58.94 | $70.83 | 266,100 | — | — |
| 2024-12-11 | $59.19 | $71.13 | 373,600 | — | — |
| 2024-12-10 | $58.73 | $70.58 | 396,700 | — | — |
| 2024-12-09 | $58.76 | $70.62 | 421,300 | — | — |
| 2024-12-06 | $58.38 | $70.16 | 245,400 | — | — |
| 2024-12-05 | $57.72 | $69.37 | 341,400 | — | — |
| 2024-12-04 | $58.83 | $70.70 | 314,300 | — | — |
| 2024-12-03 | $59.42 | $71.41 | 386,800 | — | — |
| 2024-12-02 | $59.99 | $72.09 | 536,600 | — | — |
| 2024-11-29 | $58.85 | $70.72 | 200,800 | — | — |
| 2024-11-27 | $57.71 | $69.35 | 285,500 | — | — |
| 2024-11-26 | $57.88 | $69.56 | 329,900 | — | — |
| 2024-11-25 | $58.01 | $69.71 | 502,900 | — | — |
| 2024-11-22 | $58.24 | $69.99 | 561,700 | — | — |
| 2024-11-21 | $57.22 | $68.77 | 334,900 | — | — |
| 2024-11-20 | $56.04 | $67.35 | 376,600 | — | — |
| 2024-11-19 | $55.46 | $66.65 | 303,600 | — | — |
| 2024-11-18 | $55.89 | $67.17 | 400,500 | — | — |
| 2024-11-15 | $55.10 | $66.22 | 473,100 | — | — |
| 2024-11-14 | $57.31 | $68.87 | 398,000 | — | — |
| 2024-11-13 | $57.81 | $69.47 | 539,300 | — | — |
| 2024-11-12 | $57.39 | $68.97 | 624,100 | — | — |
| 2024-11-11 | $59.00 | $70.90 | 880,600 | — | — |
| 2024-11-08 | $56.65 | $68.08 | 1,380,400 | — | — |
| 2024-11-07 | $48.99 | $58.87 | 479,500 | — | — |
| 2024-11-06 | $49.97 | $60.05 | 510,500 | — | — |
| 2024-11-05 | $47.52 | $57.11 | 364,100 | — | — |
| 2024-11-04 | $46.69 | $56.11 | 239,900 | — | — |
| 2024-11-01 | $46.37 | $55.73 | 342,300 | — | — |
| 2024-10-31 | $46.27 | $55.61 | 335,600 | — | — |
| 2024-10-30 | $47.28 | $56.82 | 289,200 | — | — |
| 2024-10-29 | $47.44 | $57.01 | 348,100 | — | — |
| 2024-10-28 | $47.42 | $56.99 | 306,900 | — | — |
| 2024-10-25 | $46.43 | $55.80 | 289,200 | — | — |
| 2024-10-24 | $46.05 | $55.34 | 210,700 | — | — |
| 2024-10-23 | $46.02 | $55.31 | 311,500 | — | — |
| 2024-10-22 | $46.31 | $55.65 | 319,100 | — | — |
| 2024-10-21 | $45.73 | $54.96 | 422,000 | — | — |
| 2024-10-18 | $46.98 | $56.46 | 1,160,000 | — | — |
| 2024-10-17 | $47.24 | $56.77 | 407,600 | — | — |
| 2024-10-16 | $46.60 | $56.00 | 375,500 | — | — |
| 2024-10-15 | $46.37 | $55.73 | 354,500 | — | — |
| 2024-10-14 | $45.73 | $54.96 | 390,200 | — | — |
| 2024-10-11 | $44.86 | $53.91 | 277,200 | — | — |
| 2024-10-10 | $43.82 | $52.66 | 385,700 | — | — |
| 2024-10-09 | $44.05 | $52.94 | 370,700 | — | — |
| 2024-10-08 | $43.77 | $52.60 | 547,200 | — | — |
| 2024-10-07 | $44.26 | $53.19 | 379,500 | — | — |
| 2024-10-04 | $44.66 | $53.67 | 476,000 | — | — |
| 2024-10-03 | $44.06 | $52.95 | 764,700 | — | — |
| 2024-10-02 | $47.14 | $56.65 | 388,300 | — | — |
| 2024-10-01 | $47.42 | $56.99 | 460,000 | — | — |
| 2024-09-30 | $48.66 | $58.48 | 562,400 | — | — |
| 2024-09-27 | $48.85 | $58.71 | 444,800 | — | — |
| 2024-09-26 | $47.99 | $57.67 | 469,800 | — | — |
| 2024-09-25 | $47.47 | $57.05 | 449,500 | — | — |
| 2024-09-24 | $49.44 | $59.42 | 436,000 | — | — |
| 2024-09-23 | $50.11 | $60.22 | 744,000 | — | — |
| 2024-09-20 | $50.99 | $61.28 | 9,382,200 | — | — |
| 2024-09-19 | $52.96 | $63.65 | 804,900 | — | — |
| 2024-09-18 | $52.82 | $63.48 | 951,100 | — | — |
| 2024-09-17 | $51.34 | $61.70 | 687,700 | — | — |
| 2024-09-16 | $49.72 | $59.75 | 564,300 | — | — |
| 2024-09-13 | $49.23 | $59.16 | 408,700 | — | — |
| 2024-09-12 | $47.81 | $57.46 | 510,400 | — | — |
| 2024-09-11 | $47.36 | $56.92 | 479,500 | — | — |
| 2024-09-10 | $48.21 | $57.94 | 493,700 | — | — |
| 2024-09-09 | $47.49 | $57.07 | 809,400 | — | — |
| 2024-09-06 | $46.41 | $55.77 | 535,700 | — | — |
| 2024-09-05 | $47.00 | $56.48 | 477,300 | — | — |
| 2024-09-04 | $47.64 | $57.25 | 534,000 | — | — |
| 2024-09-03 | $47.29 | $56.83 | 508,400 | — | — |
| 2024-08-30 | $48.87 | $58.73 | 580,500 | — | — |
| 2024-08-29 | $48.25 | $57.99 | 505,900 | — | — |
| 2024-08-28 | $46.85 | $56.30 | 422,300 | — | — |
| 2024-08-27 | $47.07 | $56.57 | 366,200 | — | — |
| 2024-08-26 | $47.10 | $56.60 | 545,800 | — | — |
| 2024-08-23 | $46.45 | $55.82 | 434,100 | — | — |
| 2024-08-22 | $45.32 | $54.46 | 537,400 | — | — |
| 2024-08-21 | $45.65 | $54.86 | 401,100 | — | — |
| 2024-08-20 | $44.90 | $53.96 | 358,900 | — | — |
| 2024-08-19 | $44.96 | $54.03 | 481,200 | — | — |
| 2024-08-16 | $43.41 | $52.17 | 378,400 | — | — |
| 2024-08-15 | $43.24 | $51.96 | 405,900 | — | — |
| 2024-08-14 | $41.79 | $50.22 | 300,200 | — | — |
| 2024-08-13 | $42.38 | $50.93 | 378,100 | — | — |
| 2024-08-12 | $41.89 | $50.34 | 393,000 | — | — |
| 2024-08-09 | $41.30 | $49.63 | 429,400 | — | — |
| 2024-08-08 | $40.96 | $49.22 | 761,000 | — | — |
| 2024-08-07 | $39.88 | $47.93 | 588,900 | — | — |
| 2024-08-06 | $39.64 | $47.64 | 373,100 | — | — |
| 2024-08-05 | $40.17 | $48.27 | 628,900 | — | — |
| 2024-08-02 | $42.41 | $50.97 | 444,700 | — | — |
| 2024-08-01 | $45.08 | $54.18 | 614,700 | — | — |
| 2024-07-31 | $47.88 | $57.54 | 642,100 | — | — |
| 2024-07-30 | $48.16 | $57.88 | 298,800 | — | — |
| 2024-07-29 | $48.98 | $58.86 | 297,500 | — | — |
| 2024-07-26 | $48.93 | $58.80 | 288,600 | — | — |
| 2024-07-25 | $48.63 | $58.44 | 385,400 | — | — |
| 2024-07-24 | $48.73 | $58.56 | 587,200 | — | — |
| 2024-07-23 | $50.29 | $60.44 | 440,900 | — | — |
| 2024-07-22 | $49.61 | $59.62 | 360,000 | — | — |
| 2024-07-19 | $49.98 | $60.06 | 648,700 | — | — |
| 2024-07-18 | $50.25 | $60.39 | 468,000 | — | — |
| 2024-07-17 | $50.65 | $60.87 | 468,800 | — | — |
| 2024-07-16 | $49.75 | $59.79 | 570,900 | — | — |
| 2024-07-15 | $48.60 | $58.41 | 552,500 | — | — |
| 2024-07-12 | $48.19 | $57.91 | 382,600 | — | — |
| 2024-07-11 | $47.97 | $57.65 | 607,300 | — | — |
| 2024-07-10 | $46.51 | $55.89 | 1,405,900 | — | — |
| 2024-07-09 | $51.86 | $62.32 | 240,800 | — | — |
| 2024-07-08 | $52.99 | $63.68 | 277,600 | — | — |
| 2024-07-05 | $53.07 | $63.78 | 212,700 | — | — |
| 2024-07-03 | $54.35 | $65.32 | 225,900 | — | — |
| 2024-07-02 | $53.09 | $63.80 | 351,900 | — | — |
| 2024-07-01 | $53.75 | $64.59 | 260,000 | — | — |
| 2024-06-28 | $55.05 | $66.16 | 1,007,700 | — | — |
| 2024-06-27 | $54.60 | $65.62 | 230,900 | — | — |
| 2024-06-26 | $54.66 | $65.69 | 362,000 | — | — |
| 2024-06-25 | $55.00 | $66.10 | 368,400 | — | — |
| 2024-06-24 | $55.51 | $66.71 | 428,300 | — | — |
| 2024-06-21 | $55.21 | $66.35 | 670,800 | — | — |
| 2024-06-20 | $53.58 | $64.39 | 295,000 | — | — |
| 2024-06-18 | $52.88 | $63.55 | 321,600 | — | — |
| 2024-06-17 | $54.69 | $65.72 | 329,500 | — | — |
| 2024-06-14 | $55.60 | $66.82 | 548,900 | — | — |
| 2024-06-13 | $55.66 | $66.89 | 347,800 | — | — |
| 2024-06-12 | $55.69 | $66.93 | 360,100 | — | — |
| 2024-06-11 | $55.37 | $66.54 | 388,900 | — | — |
| 2024-06-10 | $56.45 | $67.84 | 267,700 | — | — |
| 2024-06-07 | $56.52 | $67.92 | 216,200 | — | — |
| 2024-06-06 | $57.58 | $69.20 | 472,300 | — | — |
| 2024-06-05 | $57.53 | $69.14 | 304,900 | — | — |
| 2024-06-04 | $56.79 | $68.25 | 340,200 | — | — |
| 2024-06-03 | $57.38 | $68.96 | 311,800 | — | — |
| 2024-05-31 | $57.61 | $69.23 | 419,100 | — | — |
| 2024-05-30 | $56.77 | $68.22 | 318,000 | — | — |
| 2024-05-29 | $54.66 | $65.69 | 243,500 | — | — |
| 2024-05-28 | $55.28 | $66.43 | 250,200 | — | — |
| 2024-05-24 | $55.57 | $66.78 | 538,700 | — | — |
| 2024-05-23 | $54.51 | $65.51 | 467,100 | — | — |
| 2024-05-22 | $54.99 | $66.09 | 374,500 | — | — |
| 2024-05-21 | $55.76 | $67.01 | 291,100 | — | — |
| 2024-05-20 | $56.71 | $68.15 | 271,100 | — | — |
| 2024-05-17 | $56.92 | $68.40 | 241,500 | — | — |
| 2024-05-16 | $57.53 | $69.14 | 262,500 | — | — |
| 2024-05-15 | $57.50 | $69.10 | 421,100 | — | — |
| 2024-05-14 | $56.76 | $68.21 | 513,300 | — | — |
| 2024-05-13 | $55.64 | $66.87 | 400,000 | — | — |
| 2024-05-10 | $53.17 | $63.90 | 434,600 | — | — |
| 2024-05-09 | $55.15 | $66.28 | 611,600 | — | — |
| 2024-05-08 | $54.48 | $65.47 | 511,600 | — | — |
| 2024-05-07 | $55.39 | $66.57 | 354,300 | — | — |
| 2024-05-06 | $54.97 | $66.06 | 389,500 | — | — |
| 2024-05-03 | $53.88 | $64.75 | 358,000 | — | — |
| 2024-05-02 | $53.59 | $64.40 | 621,300 | — | — |
| 2024-05-01 | $49.52 | $59.51 | 258,400 | — | — |
| 2024-04-30 | $50.11 | $60.22 | 459,400 | — | — |
| 2024-04-29 | $50.95 | $61.23 | 245,900 | — | — |
| 2024-04-26 | $51.21 | $61.54 | 226,100 | — | — |
| 2024-04-25 | $51.08 | $61.39 | 260,000 | — | — |
| 2024-04-24 | $52.24 | $62.78 | 366,600 | — | — |
| 2024-04-23 | $52.97 | $63.66 | 432,400 | — | — |
| 2024-04-22 | $50.77 | $61.01 | 557,600 | — | — |
| 2024-04-19 | $51.60 | $62.01 | 655,600 | — | — |
| 2024-04-18 | $50.71 | $60.94 | 326,800 | — | — |
| 2024-04-17 | $50.23 | $60.36 | 456,600 | — | — |
| 2024-04-16 | $51.05 | $61.35 | 464,200 | — | — |
| 2024-04-15 | $53.09 | $63.80 | 476,800 | — | — |
| 2024-04-12 | $53.78 | $64.63 | 422,000 | — | — |
| 2024-04-11 | $53.80 | $64.66 | 390,100 | — | — |
| 2024-04-10 | $54.10 | $65.02 | 470,600 | — | — |
| 2024-04-09 | $58.16 | $69.89 | 281,500 | — | — |
| 2024-04-08 | $57.45 | $69.04 | 549,500 | — | — |
| 2024-04-05 | $57.95 | $69.64 | 244,800 | — | — |
| 2024-04-04 | $59.01 | $70.92 | 365,700 | — | — |
| 2024-04-03 | $59.89 | $71.97 | 279,800 | — | — |
| 2024-04-02 | $60.74 | $73.00 | 454,200 | — | — |
| 2024-04-01 | $62.45 | $75.05 | 240,200 | — | — |
| 2024-03-28 | $63.04 | $75.76 | 265,600 | — | — |
| 2024-03-27 | $63.10 | $75.83 | 280,700 | — | — |
| 2024-03-26 | $62.57 | $75.19 | 236,500 | — | — |
| 2024-03-25 | $62.13 | $74.67 | 225,200 | — | — |
| 2024-03-22 | $62.77 | $75.43 | 285,000 | — | — |
| 2024-03-21 | $63.07 | $75.80 | 242,200 | — | — |
| 2024-03-20 | $63.46 | $76.26 | 398,200 | — | — |
| 2024-03-19 | $62.67 | $75.31 | 391,900 | — | — |
| 2024-03-18 | $62.05 | $74.57 | 293,700 | — | — |
| 2024-03-15 | $62.62 | $75.25 | 774,900 | — | — |
| 2024-03-14 | $64.11 | $77.05 | 260,200 | — | — |
| 2024-03-13 | $66.60 | $80.04 | 205,500 | — | — |
| 2024-03-12 | $67.01 | $80.53 | 184,600 | — | — |
| 2024-03-11 | $68.03 | $81.76 | 214,300 | — | — |
| 2024-03-08 | $66.77 | $80.24 | 183,200 | — | — |
| 2024-03-07 | $67.15 | $80.70 | 232,800 | — | — |
| 2024-03-06 | $66.88 | $80.37 | 284,200 | — | — |
| 2024-03-05 | $65.55 | $78.78 | 303,100 | — | — |
| 2024-03-04 | $68.88 | $82.78 | 374,500 | — | — |
| 2024-03-01 | $68.76 | $82.63 | 288,600 | — | — |
| 2024-02-29 | $68.76 | $82.63 | 325,500 | — | — |
| 2024-02-28 | $68.50 | $82.32 | 241,100 | — | — |
| 2024-02-27 | $69.39 | $83.39 | 252,600 | — | — |
| 2024-02-26 | $68.84 | $82.73 | 255,000 | — | — |
| 2024-02-23 | $68.13 | $81.88 | 547,100 | — | — |
| 2024-02-22 | $67.30 | $80.88 | 461,300 | — | — |
| 2024-02-21 | $64.74 | $77.80 | 362,200 | — | — |
| 2024-02-20 | $65.89 | $79.18 | 260,100 | — | — |
| 2024-02-16 | $66.79 | $80.27 | 191,400 | — | — |
| 2024-02-15 | $67.70 | $81.36 | 234,500 | — | — |
| 2024-02-14 | $65.71 | $78.97 | 217,800 | — | — |
| 2024-02-13 | $64.48 | $77.49 | 344,600 | — | — |
| 2024-02-12 | $68.52 | $82.35 | 242,800 | — | — |
| 2024-02-09 | $67.40 | $81.00 | 178,200 | — | — |
| 2024-02-08 | $66.52 | $79.94 | 206,500 | — | — |
| 2024-02-07 | $65.22 | $78.38 | 242,800 | — | — |
| 2024-02-06 | $66.71 | $80.17 | 211,400 | — | — |
| 2024-02-05 | $66.61 | $80.05 | 141,600 | — | — |
| 2024-02-02 | $68.06 | $81.79 | 162,100 | — | — |
| 2024-02-01 | $68.36 | $82.15 | 231,000 | — | — |
| 2024-01-31 | $67.40 | $81.00 | 297,600 | — | — |
| 2024-01-30 | $69.63 | $83.68 | 133,000 | — | — |
| 2024-01-29 | $70.84 | $85.13 | 136,800 | — | — |
| 2024-01-26 | $69.30 | $83.28 | 126,500 | — | — |
| 2024-01-25 | $69.68 | $83.74 | 179,600 | — | — |
| 2024-01-24 | $68.82 | $82.71 | 156,600 | — | — |
| 2024-01-23 | $69.45 | $83.46 | 248,700 | — | — |
| 2024-01-22 | $68.89 | $82.79 | 305,400 | — | — |
| 2024-01-19 | $67.45 | $81.06 | 547,600 | — | — |
| 2024-01-18 | $66.45 | $79.86 | 295,400 | — | — |
| 2024-01-17 | $65.58 | $78.81 | 212,200 | — | — |
| 2024-01-16 | $65.40 | $78.60 | 240,600 | — | — |
| 2024-01-12 | $65.80 | $79.08 | 241,800 | — | — |
| 2024-01-11 | $64.62 | $77.66 | 239,300 | — | — |
| 2024-01-10 | $65.48 | $78.69 | 198,500 | — | — |
| 2024-01-09 | $65.43 | $78.63 | 182,700 | — | — |
| 2024-01-08 | $66.65 | $80.10 | 190,900 | — | — |
| 2024-01-05 | $65.16 | $78.31 | 221,900 | — | — |
| 2024-01-04 | $65.57 | $78.80 | 289,600 | — | — |
| 2024-01-03 | $65.86 | $79.15 | 312,800 | — | — |
| 2024-01-02 | $67.31 | $80.89 | 261,300 | — | — |