Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.58 | $80.14 | 398,705 | — | — |
| 2015-12-30 | $72.60 | $81.28 | 328,900 | — | — |
| 2015-12-29 | $72.76 | $81.45 | 410,090 | — | — |
| 2015-12-28 | $71.66 | $80.23 | 542,915 | — | — |
| 2015-12-24 | $70.57 | $79.00 | 117,760 | — | — |
| 2015-12-23 | $70.39 | $78.81 | 289,915 | — | — |
| 2015-12-22 | $69.60 | $77.92 | 381,110 | — | — |
| 2015-12-21 | $68.53 | $76.72 | 528,540 | — | — |
| 2015-12-18 | $66.82 | $74.81 | 1,184,155 | — | — |
| 2015-12-17 | $67.00 | $75.01 | 254,150 | — | — |
| 2015-12-16 | $67.49 | $75.56 | 378,235 | — | — |
| 2015-12-15 | $67.21 | $75.24 | 755,435 | — | — |
| 2015-12-14 | $67.55 | $75.62 | 583,740 | — | — |
| 2015-12-11 | $67.38 | $75.44 | 7,922,695 | — | — |
| 2015-12-10 | $69.78 | $78.13 | 881,705 | — | — |
| 2015-12-09 | $68.50 | $76.69 | 544,180 | — | — |
| 2015-12-08 | $69.29 | $77.57 | 492,660 | — | — |
| 2015-12-07 | $69.95 | $78.31 | 363,170 | — | — |
| 2015-12-04 | $70.35 | $78.76 | 358,915 | — | — |
| 2015-12-03 | $69.67 | $78.00 | 274,850 | — | — |
| 2015-12-02 | $69.57 | $77.89 | 400,430 | — | — |
| 2015-12-01 | $70.23 | $78.62 | 266,455 | — | — |
| 2015-11-30 | $69.97 | $78.34 | 323,035 | — | — |
| 2015-11-27 | $70.20 | $78.59 | 96,715 | — | — |
| 2015-11-25 | $69.88 | $78.23 | 197,570 | — | — |
| 2015-11-24 | $69.57 | $77.89 | 380,995 | — | — |
| 2015-11-23 | $70.40 | $78.82 | 371,105 | — | — |
| 2015-11-20 | $70.70 | $79.16 | 284,165 | — | — |
| 2015-11-19 | $70.19 | $78.58 | 254,725 | — | — |
| 2015-11-18 | $70.31 | $78.72 | 505,885 | — | — |
| 2015-11-17 | $68.50 | $76.69 | 232,530 | — | — |
| 2015-11-16 | $68.41 | $76.59 | 361,100 | — | — |
| 2015-11-13 | $66.83 | $74.82 | 248,285 | — | — |
| 2015-11-12 | $68.03 | $75.86 | 237,820 | — | — |
| 2015-11-11 | $68.70 | $76.60 | 225,745 | — | — |
| 2015-11-10 | $68.63 | $76.53 | 245,985 | — | — |
| 2015-11-09 | $67.95 | $75.76 | 285,315 | — | — |
| 2015-11-06 | $68.30 | $76.15 | 362,365 | — | — |
| 2015-11-05 | $66.83 | $74.51 | 460,115 | — | — |
| 2015-11-04 | $67.87 | $75.68 | 871,355 | — | — |
| 2015-11-03 | $69.23 | $77.19 | 489,670 | — | — |
| 2015-11-02 | $68.21 | $76.06 | 317,515 | — | — |
| 2015-10-30 | $67.43 | $75.19 | 381,455 | — | — |
| 2015-10-29 | $67.30 | $75.05 | 296,700 | — | — |
| 2015-10-28 | $67.69 | $75.47 | 412,390 | — | — |
| 2015-10-27 | $65.81 | $73.38 | 307,395 | — | — |
| 2015-10-26 | $65.90 | $73.49 | 369,840 | — | — |
| 2015-10-23 | $65.62 | $73.17 | 343,620 | — | — |
| 2015-10-22 | $64.83 | $72.28 | 337,065 | — | — |
| 2015-10-21 | $62.89 | $70.12 | 272,550 | — | — |
| 2015-10-20 | $64.09 | $71.46 | 230,230 | — | — |
| 2015-10-19 | $64.70 | $72.14 | 464,715 | — | — |
| 2015-10-16 | $64.35 | $71.75 | 354,545 | — | — |
| 2015-10-15 | $64.32 | $71.72 | 730,020 | — | — |
| 2015-10-14 | $65.00 | $72.48 | 602,485 | — | — |
| 2015-10-13 | $66.75 | $74.43 | 233,335 | — | — |
| 2015-10-12 | $68.03 | $75.85 | 240,925 | — | — |
| 2015-10-09 | $67.43 | $75.18 | 289,915 | — | — |
| 2015-10-08 | $67.31 | $75.06 | 320,045 | — | — |
| 2015-10-07 | $67.25 | $74.99 | 496,455 | — | — |
| 2015-10-06 | $66.19 | $73.81 | 541,305 | — | — |
| 2015-10-05 | $65.16 | $72.65 | 490,935 | — | — |
| 2015-10-02 | $62.17 | $69.32 | 284,395 | — | — |
| 2015-10-01 | $60.58 | $67.55 | 351,900 | — | — |
| 2015-09-30 | $61.61 | $68.70 | 458,735 | — | — |
| 2015-09-29 | $60.56 | $67.52 | 321,655 | — | — |
| 2015-09-28 | $60.60 | $67.57 | 289,915 | — | — |
| 2015-09-25 | $62.12 | $69.27 | 485,760 | — | — |
| 2015-09-24 | $61.08 | $68.10 | 311,535 | — | — |
| 2015-09-23 | $60.87 | $67.87 | 207,345 | — | — |
| 2015-09-22 | $60.51 | $67.47 | 344,195 | — | — |
| 2015-09-21 | $61.37 | $68.43 | 269,675 | — | — |
| 2015-09-18 | $61.07 | $68.10 | 470,350 | — | — |
| 2015-09-17 | $61.44 | $68.51 | 166,290 | — | — |
| 2015-09-16 | $61.48 | $68.55 | 268,180 | — | — |
| 2015-09-15 | $60.45 | $67.41 | 170,085 | — | — |
| 2015-09-14 | $60.06 | $66.97 | 290,145 | — | — |
| 2015-09-11 | $60.50 | $67.46 | 290,835 | — | — |
| 2015-09-10 | $59.08 | $65.87 | 301,645 | — | — |
| 2015-09-09 | $58.94 | $65.72 | 161,345 | — | — |
| 2015-09-08 | $59.59 | $66.45 | 221,030 | — | — |
| 2015-09-04 | $58.19 | $64.89 | 148,580 | — | — |
| 2015-09-03 | $59.18 | $65.99 | 416,760 | — | — |
| 2015-09-02 | $58.11 | $64.80 | 467,015 | — | — |
| 2015-09-01 | $58.09 | $64.77 | 403,765 | — | — |
| 2015-08-31 | $60.50 | $67.46 | 343,965 | — | — |
| 2015-08-28 | $60.62 | $67.59 | 295,665 | — | — |
| 2015-08-27 | $60.18 | $67.11 | 294,860 | — | — |
| 2015-08-26 | $58.82 | $65.58 | 557,405 | — | — |
| 2015-08-25 | $57.43 | $64.03 | 327,750 | — | — |
| 2015-08-24 | $57.43 | $64.04 | 610,420 | — | — |
| 2015-08-21 | $60.49 | $67.45 | 328,210 | — | — |
| 2015-08-20 | $61.82 | $68.93 | 269,330 | — | — |
| 2015-08-19 | $63.47 | $70.77 | 140,530 | — | — |
| 2015-08-18 | $63.53 | $70.84 | 239,660 | — | — |
| 2015-08-17 | $64.15 | $71.53 | 315,790 | — | — |
| 2015-08-14 | $63.70 | $71.02 | 211,140 | — | — |
| 2015-08-13 | $63.37 | $70.66 | 198,030 | — | — |
| 2015-08-12 | $64.21 | $71.30 | 237,130 | — | — |
| 2015-08-11 | $64.68 | $71.82 | 271,055 | — | — |
| 2015-08-10 | $65.33 | $72.54 | 454,940 | — | — |
| 2015-08-07 | $64.44 | $71.56 | 253,230 | — | — |
| 2015-08-06 | $64.08 | $71.15 | 538,085 | — | — |
| 2015-08-05 | $64.59 | $71.72 | 937,250 | — | — |
| 2015-08-04 | $60.63 | $67.32 | 199,640 | — | — |
| 2015-08-03 | $60.70 | $67.41 | 239,660 | — | — |
| 2015-07-31 | $61.22 | $67.98 | 332,925 | — | — |
| 2015-07-30 | $60.78 | $67.49 | 308,315 | — | — |
| 2015-07-29 | $60.06 | $66.69 | 239,430 | — | — |
| 2015-07-28 | $59.17 | $65.71 | 254,610 | — | — |
| 2015-07-27 | $58.80 | $65.29 | 218,500 | — | — |
| 2015-07-24 | $59.27 | $65.81 | 149,500 | — | — |
| 2015-07-23 | $60.10 | $66.74 | 199,065 | — | — |
| 2015-07-22 | $60.77 | $67.48 | 162,495 | — | — |
| 2015-07-21 | $60.37 | $67.04 | 146,970 | — | — |
| 2015-07-20 | $61.02 | $67.75 | 209,760 | — | — |
| 2015-07-17 | $60.76 | $67.46 | 162,495 | — | — |
| 2015-07-16 | $60.29 | $66.94 | 230,000 | — | — |
| 2015-07-15 | $60.02 | $66.64 | 192,280 | — | — |
| 2015-07-14 | $59.77 | $66.37 | 218,040 | — | — |
| 2015-07-13 | $58.71 | $65.19 | 347,300 | — | — |
| 2015-07-10 | $58.11 | $64.53 | 200,905 | — | — |
| 2015-07-09 | $57.34 | $63.67 | 255,760 | — | — |
| 2015-07-08 | $56.99 | $63.28 | 323,610 | — | — |
| 2015-07-07 | $57.39 | $63.73 | 452,525 | — | — |
| 2015-07-06 | $57.98 | $64.38 | 199,755 | — | — |
| 2015-07-02 | $58.38 | $64.83 | 194,465 | — | — |
| 2015-07-01 | $59.14 | $65.67 | 372,370 | — | — |
| 2015-06-30 | $59.08 | $65.60 | 426,420 | — | — |
| 2015-06-29 | $58.76 | $65.24 | 357,075 | — | — |
| 2015-06-26 | $60.65 | $67.35 | 341,320 | — | — |
| 2015-06-25 | $60.58 | $67.27 | 277,265 | — | — |
| 2015-06-24 | $60.47 | $67.14 | 204,125 | — | — |
| 2015-06-23 | $61.07 | $67.81 | 283,245 | — | — |
| 2015-06-22 | $60.40 | $67.07 | 275,425 | — | — |
| 2015-06-19 | $59.57 | $66.14 | 316,595 | — | — |
| 2015-06-18 | $59.77 | $66.37 | 239,545 | — | — |
| 2015-06-17 | $59.29 | $65.83 | 102,350 | — | — |
| 2015-06-16 | $59.31 | $65.86 | 223,675 | — | — |
| 2015-06-15 | $58.71 | $65.19 | 287,845 | — | — |
| 2015-06-12 | $58.50 | $64.96 | 164,910 | — | — |
| 2015-06-11 | $58.65 | $65.13 | 125,810 | — | — |
| 2015-06-10 | $58.49 | $64.94 | 237,705 | — | — |
| 2015-06-09 | $57.56 | $63.91 | 162,495 | — | — |
| 2015-06-08 | $57.74 | $64.11 | 246,675 | — | — |
| 2015-06-05 | $58.15 | $64.57 | 195,385 | — | — |
| 2015-06-04 | $57.63 | $64.00 | 199,755 | — | — |
| 2015-06-03 | $58.41 | $64.86 | 470,235 | — | — |
| 2015-06-02 | $57.79 | $64.17 | 153,640 | — | — |
| 2015-06-01 | $57.65 | $64.02 | 143,750 | — | — |
| 2015-05-29 | $57.75 | $64.12 | 217,580 | — | — |
| 2015-05-28 | $58.40 | $64.85 | 284,740 | — | — |
| 2015-05-27 | $58.31 | $64.75 | 346,955 | — | — |
| 2015-05-26 | $57.42 | $63.76 | 410,435 | — | — |
| 2015-05-22 | $58.18 | $64.61 | 171,925 | — | — |
| 2015-05-21 | $58.84 | $65.34 | 302,910 | — | — |
| 2015-05-20 | $58.52 | $64.98 | 190,325 | — | — |
| 2015-05-19 | $58.65 | $65.13 | 248,630 | — | — |
| 2015-05-18 | $59.00 | $65.51 | 367,770 | — | — |
| 2015-05-15 | $58.44 | $64.90 | 232,990 | — | — |
| 2015-05-14 | $58.66 | $64.85 | 303,830 | — | — |
| 2015-05-13 | $58.17 | $64.31 | 231,495 | — | — |
| 2015-05-12 | $58.24 | $64.39 | 266,225 | — | — |
| 2015-05-11 | $58.61 | $64.79 | 377,890 | — | — |
| 2015-05-08 | $57.94 | $64.05 | 674,245 | — | — |
| 2015-05-07 | $58.04 | $64.16 | 510,945 | — | — |
| 2015-05-06 | $58.57 | $64.74 | 298,425 | — | — |
| 2015-05-05 | $58.45 | $64.62 | 327,175 | — | — |
| 2015-05-04 | $59.78 | $66.09 | 307,395 | — | — |
| 2015-05-01 | $60.38 | $66.75 | 381,915 | — | — |
| 2015-04-30 | $60.32 | $66.68 | 456,205 | — | — |
| 2015-04-29 | $60.68 | $67.08 | 304,750 | — | — |
| 2015-04-28 | $61.13 | $67.58 | 184,805 | — | — |
| 2015-04-27 | $60.98 | $67.41 | 278,415 | — | — |
| 2015-04-24 | $61.78 | $68.30 | 258,865 | — | — |
| 2015-04-23 | $61.76 | $68.27 | 218,385 | — | — |
| 2015-04-22 | $61.50 | $67.98 | 243,110 | — | — |
| 2015-04-21 | $61.83 | $68.35 | 322,575 | — | — |
| 2015-04-20 | $60.65 | $67.05 | 339,020 | — | — |
| 2015-04-17 | $58.63 | $64.81 | 295,320 | — | — |
| 2015-04-16 | $59.90 | $66.21 | 335,570 | — | — |
| 2015-04-15 | $59.44 | $65.71 | 221,490 | — | — |
| 2015-04-14 | $59.52 | $65.80 | 250,125 | — | — |
| 2015-04-13 | $59.14 | $65.38 | 196,420 | — | — |
| 2015-04-10 | $59.34 | $65.60 | 217,120 | — | — |
| 2015-04-09 | $58.38 | $64.54 | 238,395 | — | — |
| 2015-04-08 | $58.83 | $65.04 | 260,820 | — | — |
| 2015-04-07 | $58.35 | $64.50 | 163,990 | — | — |
| 2015-04-06 | $59.08 | $65.31 | 285,545 | — | — |
| 2015-04-02 | $58.43 | $64.60 | 325,105 | — | — |
| 2015-04-01 | $57.78 | $63.88 | 339,365 | — | — |
| 2015-03-31 | $57.11 | $63.14 | 987,160 | — | — |
| 2015-03-30 | $59.48 | $65.75 | 224,250 | — | — |
| 2015-03-27 | $58.67 | $64.86 | 238,395 | — | — |
| 2015-03-26 | $58.17 | $64.31 | 307,855 | — | — |
| 2015-03-25 | $57.96 | $64.07 | 765,095 | — | — |
| 2015-03-24 | $60.83 | $67.24 | 245,180 | — | — |
| 2015-03-23 | $61.07 | $67.51 | 273,585 | — | — |
| 2015-03-20 | $60.93 | $67.36 | 647,565 | — | — |
| 2015-03-19 | $60.56 | $66.94 | 325,450 | — | — |
| 2015-03-18 | $59.97 | $66.30 | 550,850 | — | — |
| 2015-03-17 | $58.90 | $65.11 | 326,830 | — | — |
| 2015-03-16 | $59.19 | $65.43 | 267,260 | — | — |
| 2015-03-13 | $58.64 | $64.83 | 275,540 | — | — |
| 2015-03-12 | $58.91 | $65.13 | 401,120 | — | — |
| 2015-03-11 | $58.29 | $64.43 | 254,840 | — | — |
| 2015-03-10 | $57.99 | $64.11 | 384,100 | — | — |
| 2015-03-09 | $59.03 | $65.25 | 281,635 | — | — |
| 2015-03-06 | $58.74 | $64.93 | 222,640 | — | — |
| 2015-03-05 | $59.81 | $66.12 | 240,235 | — | — |
| 2015-03-04 | $59.63 | $65.92 | 397,785 | — | — |
| 2015-03-03 | $59.43 | $65.70 | 326,025 | — | — |
| 2015-03-02 | $59.69 | $65.98 | 312,800 | — | — |
| 2015-02-27 | $58.48 | $64.65 | 229,425 | — | — |
| 2015-02-26 | $59.05 | $65.28 | 278,760 | — | — |
| 2015-02-25 | $58.62 | $64.80 | 251,390 | — | — |
| 2015-02-24 | $58.59 | $64.77 | 286,005 | — | — |
| 2015-02-23 | $58.41 | $64.57 | 364,665 | — | — |
| 2015-02-20 | $58.40 | $64.56 | 286,810 | — | — |
| 2015-02-19 | $58.21 | $64.35 | 365,585 | — | — |
| 2015-02-18 | $58.17 | $64.03 | 485,185 | — | — |
| 2015-02-17 | $57.83 | $63.64 | 573,620 | — | — |
| 2015-02-13 | $57.24 | $63.00 | 2,316,905 | — | — |
| 2015-02-12 | $51.77 | $56.98 | 377,430 | — | — |
| 2015-02-11 | $51.83 | $57.04 | 187,105 | — | — |
| 2015-02-10 | $52.05 | $57.29 | 305,670 | — | — |
| 2015-02-09 | $51.66 | $56.86 | 602,255 | — | — |
| 2015-02-06 | $51.57 | $56.76 | 387,550 | — | — |
| 2015-02-05 | $51.47 | $56.65 | 270,135 | — | — |
| 2015-02-04 | $51.01 | $56.14 | 251,850 | — | — |
| 2015-02-03 | $51.06 | $56.20 | 404,455 | — | — |
| 2015-02-02 | $50.25 | $55.31 | 305,325 | — | — |
| 2015-01-30 | $49.95 | $54.97 | 407,215 | — | — |
| 2015-01-29 | $51.13 | $56.27 | 480,355 | — | — |
| 2015-01-28 | $51.25 | $56.41 | 285,660 | — | — |
| 2015-01-27 | $51.74 | $56.94 | 316,480 | — | — |
| 2015-01-26 | $52.55 | $57.83 | 333,730 | — | — |
| 2015-01-23 | $52.46 | $57.74 | 288,650 | — | — |
| 2015-01-22 | $52.20 | $57.45 | 559,015 | — | — |
| 2015-01-21 | $51.70 | $56.90 | 330,855 | — | — |
| 2015-01-20 | $52.01 | $57.24 | 314,755 | — | — |
| 2015-01-16 | $53.23 | $58.58 | 294,170 | — | — |
| 2015-01-15 | $52.21 | $57.46 | 481,390 | — | — |
| 2015-01-14 | $53.17 | $58.51 | 277,150 | — | — |
| 2015-01-13 | $53.66 | $59.06 | 369,495 | — | — |
| 2015-01-12 | $53.43 | $58.80 | 324,990 | — | — |
| 2015-01-09 | $53.18 | $58.53 | 331,315 | — | — |
| 2015-01-08 | $53.20 | $58.55 | 500,825 | — | — |
| 2015-01-07 | $52.17 | $57.42 | 336,720 | — | — |
| 2015-01-06 | $51.97 | $57.19 | 334,880 | — | — |
| 2015-01-05 | $52.40 | $57.67 | 444,705 | — | — |
| 2015-01-02 | $53.26 | $58.62 | 311,650 | — | — |