Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.08 | $1.08 | 237,820 | — | — |
| 2001-12-28 | $0.82 | $0.82 | 89,240 | — | — |
| 2001-12-27 | $0.85 | $0.85 | 46,920 | — | — |
| 2001-12-26 | $0.85 | $0.85 | 69,920 | — | — |
| 2001-12-24 | $0.86 | $0.86 | 22,080 | — | — |
| 2001-12-21 | $0.85 | $0.85 | 33,580 | — | — |
| 2001-12-20 | $0.85 | $0.85 | 97,060 | — | — |
| 2001-12-19 | $0.89 | $0.89 | 58,880 | — | — |
| 2001-12-18 | $0.87 | $0.87 | 66,700 | — | — |
| 2001-12-17 | $0.91 | $0.91 | 49,220 | — | — |
| 2001-12-14 | $0.91 | $0.91 | 39,560 | — | — |
| 2001-12-13 | $0.91 | $0.91 | 9,200 | — | — |
| 2001-12-12 | $0.91 | $0.91 | 57,500 | — | — |
| 2001-12-11 | $0.91 | $0.91 | 64,400 | — | — |
| 2001-12-10 | $0.89 | $0.89 | 31,280 | — | — |
| 2001-12-07 | $0.92 | $0.92 | 14,720 | — | — |
| 2001-12-06 | $0.93 | $0.93 | 76,360 | — | — |
| 2001-12-05 | $0.93 | $0.93 | 300,840 | — | — |
| 2001-12-04 | $0.87 | $0.87 | 189,980 | — | — |
| 2001-12-03 | $0.92 | $0.92 | 403,880 | — | — |
| 2001-11-30 | $0.86 | $0.86 | 28,980 | — | — |
| 2001-11-29 | $0.82 | $0.82 | 5,520 | — | — |
| 2001-11-28 | $0.82 | $0.82 | 26,220 | — | — |
| 2001-11-27 | $0.81 | $0.81 | 23,000 | — | — |
| 2001-11-26 | $0.83 | $0.83 | 92,460 | — | — |
| 2001-11-23 | $0.84 | $0.84 | 95,220 | — | — |
| 2001-11-21 | $0.89 | $0.89 | 9,200 | — | — |
| 2001-11-20 | $0.97 | $0.97 | 33,580 | — | — |
| 2001-11-19 | $1.00 | $1.00 | 258,520 | — | — |
| 2001-11-16 | $0.97 | $0.97 | 97,980 | — | — |
| 2001-11-15 | $0.93 | $0.93 | 75,440 | — | — |
| 2001-11-14 | $0.91 | $0.91 | 46,000 | — | — |
| 2001-11-13 | $0.91 | $0.91 | 92,000 | — | — |
| 2001-11-12 | $1.00 | $1.00 | 261,740 | — | — |
| 2001-11-09 | $0.96 | $0.96 | 74,520 | — | — |
| 2001-11-08 | $0.93 | $0.93 | 138,920 | — | — |
| 2001-11-07 | $0.97 | $0.97 | 117,760 | — | — |
| 2001-11-06 | $0.91 | $0.91 | 151,340 | — | — |
| 2001-11-05 | $0.86 | $0.86 | 128,340 | — | — |
| 2001-11-02 | $0.84 | $0.84 | 391,460 | — | — |
| 2001-11-01 | $0.80 | $0.80 | 174,340 | — | — |
| 2001-10-31 | $0.69 | $0.69 | 61,640 | — | — |
| 2001-10-30 | $0.67 | $0.67 | 87,860 | — | — |
| 2001-10-29 | $0.65 | $0.65 | 215,740 | — | — |
| 2001-10-26 | $0.60 | $0.60 | 23,920 | — | — |
| 2001-10-25 | $0.63 | $0.63 | 565,340 | — | — |
| 2001-10-24 | $0.55 | $0.55 | 1,966,960 | — | — |
| 2001-10-23 | $0.56 | $0.56 | 835,820 | — | — |
| 2001-10-22 | $0.55 | $0.55 | 535,440 | — | — |
| 2001-10-19 | $0.52 | $0.52 | 16,560 | — | — |
| 2001-10-18 | $0.56 | $0.56 | 74,980 | — | — |
| 2001-10-17 | $0.53 | $0.53 | 31,740 | — | — |
| 2001-10-16 | $0.52 | $0.52 | 56,580 | — | — |
| 2001-10-15 | $0.55 | $0.55 | 373,060 | — | — |
| 2001-10-12 | $0.53 | $0.53 | 308,660 | — | — |
| 2001-10-11 | $0.55 | $0.55 | 552,000 | — | — |
| 2001-10-10 | $0.53 | $0.53 | 43,240 | — | — |
| 2001-10-09 | $0.49 | $0.49 | 138,460 | — | — |
| 2001-10-08 | $0.53 | $0.53 | 86,940 | — | — |
| 2001-10-05 | $0.54 | $0.54 | 176,640 | — | — |
| 2001-10-04 | $0.56 | $0.56 | 723,120 | — | — |
| 2001-10-03 | $0.65 | $0.65 | 17,480 | — | — |
| 2001-10-02 | $0.71 | $0.71 | 63,480 | — | — |
| 2001-10-01 | $0.71 | $0.71 | 5,980 | — | — |
| 2001-09-28 | $0.74 | $0.74 | 252,540 | — | — |
| 2001-09-27 | $0.73 | $0.73 | 226,320 | — | — |
| 2001-09-26 | $0.73 | $0.73 | 222,180 | — | — |
| 2001-09-25 | $0.71 | $0.71 | 293,940 | — | — |
| 2001-09-24 | $0.77 | $0.77 | 816,960 | — | — |
| 2001-09-21 | $0.60 | $0.60 | 178,940 | — | — |
| 2001-09-20 | $0.55 | $0.55 | 917,240 | — | — |
| 2001-09-19 | $0.68 | $0.68 | 312,800 | — | — |
| 2001-09-18 | $0.69 | $0.69 | 23,920 | — | — |
| 2001-09-17 | $0.71 | $0.71 | 165,600 | — | — |
| 2001-09-10 | $0.73 | $0.73 | 61,180 | — | — |
| 2001-09-07 | $0.70 | $0.70 | 165,140 | — | — |
| 2001-09-06 | $0.74 | $0.74 | 123,280 | — | — |
| 2001-09-05 | $0.75 | $0.75 | 76,820 | — | — |
| 2001-09-04 | $0.75 | $0.75 | 76,820 | — | — |
| 2001-08-31 | $0.76 | $0.76 | 166,980 | — | — |
| 2001-08-30 | $0.76 | $0.76 | 102,120 | — | — |
| 2001-08-29 | $0.75 | $0.75 | 25,300 | — | — |
| 2001-08-28 | $0.75 | $0.75 | 52,900 | — | — |
| 2001-08-27 | $0.73 | $0.73 | 47,380 | — | — |
| 2001-08-24 | $0.74 | $0.74 | 86,020 | — | — |
| 2001-08-23 | $0.74 | $0.74 | 72,220 | — | — |
| 2001-08-22 | $0.76 | $0.76 | 65,320 | — | — |
| 2001-08-21 | $0.76 | $0.76 | 105,340 | — | — |
| 2001-08-20 | $0.76 | $0.76 | 61,180 | — | — |
| 2001-08-17 | $0.77 | $0.77 | 17,480 | — | — |
| 2001-08-16 | $0.77 | $0.77 | 26,680 | — | — |
| 2001-08-15 | $0.77 | $0.77 | 65,780 | — | — |
| 2001-08-14 | $0.78 | $0.78 | 57,960 | — | — |
| 2001-08-13 | $0.79 | $0.79 | 3,680 | — | — |
| 2001-08-10 | $0.80 | $0.80 | 43,700 | — | — |
| 2001-08-09 | $0.77 | $0.77 | 41,860 | — | — |
| 2001-08-08 | $0.77 | $0.77 | 2,300 | — | — |
| 2001-08-07 | $0.82 | $0.82 | 8,280 | — | — |
| 2001-08-06 | $0.78 | $0.78 | 38,180 | — | — |
| 2001-08-03 | $0.78 | $0.78 | 6,900 | — | — |
| 2001-08-02 | $0.79 | $0.79 | 138,460 | — | — |
| 2001-08-01 | $0.84 | $0.84 | 43,240 | — | — |
| 2001-07-31 | $0.87 | $0.87 | 46,000 | — | — |
| 2001-07-30 | $0.91 | $0.91 | 114,540 | — | — |
| 2001-07-27 | $0.93 | $0.93 | 30,820 | — | — |
| 2001-07-26 | $0.93 | $0.93 | 43,700 | — | — |
| 2001-07-25 | $0.92 | $0.92 | 31,740 | — | — |
| 2001-07-24 | $0.95 | $0.95 | 154,560 | — | — |
| 2001-07-23 | $0.90 | $0.90 | 553,840 | — | — |
| 2001-07-20 | $0.84 | $0.84 | 34,500 | — | — |
| 2001-07-19 | $0.87 | $0.87 | 199,640 | — | — |
| 2001-07-18 | $0.89 | $0.89 | 62,100 | — | — |
| 2001-07-17 | $0.88 | $0.88 | 13,340 | — | — |
| 2001-07-16 | $0.89 | $0.89 | 36,340 | — | — |
| 2001-07-13 | $0.88 | $0.88 | 17,940 | — | — |
| 2001-07-12 | $0.88 | $0.88 | 15,180 | — | — |
| 2001-07-11 | $0.89 | $0.89 | 52,440 | — | — |
| 2001-07-10 | $0.88 | $0.88 | 10,120 | — | — |
| 2001-07-09 | $0.87 | $0.87 | 26,680 | — | — |
| 2001-07-06 | $0.87 | $0.87 | 27,140 | — | — |
| 2001-07-05 | $0.86 | $0.86 | 40,020 | — | — |
| 2001-07-03 | $0.87 | $0.87 | 11,960 | — | — |
| 2001-07-02 | $0.89 | $0.89 | 69,920 | — | — |
| 2001-06-29 | $0.90 | $0.90 | 55,200 | — | — |
| 2001-06-28 | $0.86 | $0.86 | 14,260 | — | — |
| 2001-06-27 | $0.86 | $0.86 | 23,460 | — | — |
| 2001-06-26 | $0.86 | $0.86 | 69,460 | — | — |
| 2001-06-25 | $0.87 | $0.87 | 47,380 | — | — |
| 2001-06-22 | $0.85 | $0.85 | 108,560 | — | — |
| 2001-06-21 | $0.87 | $0.87 | 22,080 | — | — |
| 2001-06-20 | $0.89 | $0.89 | 25,760 | — | — |
| 2001-06-19 | $0.90 | $0.90 | 47,840 | — | — |
| 2001-06-18 | $0.88 | $0.88 | 109,940 | — | — |
| 2001-06-15 | $0.87 | $0.87 | 59,340 | — | — |
| 2001-06-14 | $0.88 | $0.88 | 144,900 | — | — |
| 2001-06-13 | $0.88 | $0.88 | 38,180 | — | — |
| 2001-06-12 | $0.87 | $0.87 | 123,280 | — | — |
| 2001-06-11 | $0.86 | $0.86 | 75,440 | — | — |
| 2001-06-08 | $0.85 | $0.85 | 38,640 | — | — |
| 2001-06-07 | $0.85 | $0.85 | 15,640 | — | — |
| 2001-06-06 | $0.85 | $0.85 | 22,540 | — | — |
| 2001-06-05 | $0.85 | $0.85 | 28,980 | — | — |
| 2001-06-04 | $0.87 | $0.87 | 25,760 | — | — |
| 2001-06-01 | $0.86 | $0.86 | 147,200 | — | — |
| 2001-05-31 | $0.83 | $0.83 | 35,420 | — | — |
| 2001-05-30 | $0.83 | $0.83 | 53,360 | — | — |
| 2001-05-29 | $0.85 | $0.85 | 33,120 | — | — |
| 2001-05-25 | $0.85 | $0.85 | 34,960 | — | — |
| 2001-05-24 | $0.85 | $0.85 | 66,700 | — | — |
| 2001-05-23 | $0.82 | $0.82 | 77,280 | — | — |
| 2001-05-22 | $0.80 | $0.80 | 26,680 | — | — |
| 2001-05-21 | $0.80 | $0.80 | 57,040 | — | — |
| 2001-05-18 | $0.82 | $0.82 | 70,380 | — | — |
| 2001-05-17 | $0.77 | $0.77 | 79,120 | — | — |
| 2001-05-16 | $0.70 | $0.70 | 101,200 | — | — |
| 2001-05-15 | $0.69 | $0.69 | 73,140 | — | — |
| 2001-05-14 | $0.75 | $0.75 | 37,260 | — | — |
| 2001-05-11 | $0.76 | $0.76 | 54,740 | — | — |
| 2001-05-10 | $0.78 | $0.78 | 25,760 | — | — |
| 2001-05-09 | $0.78 | $0.78 | 73,600 | — | — |
| 2001-05-08 | $0.83 | $0.83 | 15,180 | — | — |
| 2001-05-07 | $0.85 | $0.85 | 156,860 | — | — |
| 2001-05-04 | $0.76 | $0.76 | 178,480 | — | — |
| 2001-05-03 | $0.73 | $0.73 | 61,180 | — | — |
| 2001-05-02 | $0.70 | $0.70 | 65,320 | — | — |
| 2001-05-01 | $0.65 | $0.65 | 55,200 | — | — |
| 2001-04-30 | $0.57 | $0.57 | 70,380 | — | — |
| 2001-04-27 | $0.49 | $0.49 | 40,020 | — | — |
| 2001-04-26 | $0.50 | $0.50 | 21,160 | — | — |
| 2001-04-25 | $0.53 | $0.53 | 8,740 | — | — |
| 2001-04-24 | $0.55 | $0.55 | 40,020 | — | — |
| 2001-04-23 | $0.54 | $0.54 | 385,480 | — | — |
| 2001-04-20 | $0.47 | $0.47 | 94,760 | — | — |
| 2001-04-19 | $0.45 | $0.45 | 72,220 | — | — |
| 2001-04-18 | $0.47 | $0.47 | 3,220 | — | — |
| 2001-04-17 | $0.45 | $0.45 | 4,600 | — | — |
| 2001-04-16 | $0.45 | $0.45 | 175,260 | — | — |
| 2001-04-12 | $0.49 | $0.49 | 39,100 | — | — |
| 2001-04-11 | $0.48 | $0.48 | 100,740 | — | — |
| 2001-04-10 | $0.47 | $0.47 | 23,460 | — | — |
| 2001-04-09 | $0.45 | $0.45 | 41,860 | — | — |
| 2001-04-06 | $0.48 | $0.48 | 27,140 | — | — |
| 2001-04-05 | $0.46 | $0.46 | 32,200 | — | — |
| 2001-04-04 | $0.46 | $0.46 | 184,460 | — | — |
| 2001-04-03 | $0.50 | $0.50 | 18,400 | — | — |
| 2001-04-02 | $0.52 | $0.52 | 37,720 | — | — |
| 2001-03-30 | $0.50 | $0.50 | 19,320 | — | — |
| 2001-03-29 | $0.52 | $0.52 | 35,880 | — | — |
| 2001-03-28 | $0.52 | $0.52 | 143,980 | — | — |
| 2001-03-27 | $0.48 | $0.48 | 95,220 | — | — |
| 2001-03-26 | $0.52 | $0.52 | 24,380 | — | — |
| 2001-03-23 | $0.50 | $0.50 | 54,280 | — | — |
| 2001-03-22 | $0.51 | $0.51 | 401,120 | — | — |
| 2001-03-21 | $0.54 | $0.54 | 17,020 | — | — |
| 2001-03-20 | $0.54 | $0.54 | 38,640 | — | — |
| 2001-03-19 | $0.56 | $0.56 | 46,460 | — | — |
| 2001-03-16 | $0.55 | $0.55 | 31,740 | — | — |
| 2001-03-15 | $0.54 | $0.54 | 92,000 | — | — |
| 2001-03-14 | $0.55 | $0.55 | 17,480 | — | — |
| 2001-03-13 | $0.56 | $0.56 | 41,400 | — | — |
| 2001-03-12 | $0.57 | $0.57 | 55,200 | — | — |
| 2001-03-09 | $0.57 | $0.57 | 22,080 | — | — |
| 2001-03-08 | $0.57 | $0.57 | 9,660 | — | — |
| 2001-03-07 | $0.57 | $0.57 | 42,320 | — | — |
| 2001-03-06 | $0.58 | $0.58 | 24,380 | — | — |
| 2001-03-05 | $0.57 | $0.57 | 26,680 | — | — |
| 2001-03-02 | $0.57 | $0.57 | 56,580 | — | — |
| 2001-03-01 | $0.57 | $0.57 | 67,160 | — | — |
| 2001-02-28 | $0.58 | $0.58 | 67,160 | — | — |
| 2001-02-27 | $0.58 | $0.58 | 32,660 | — | — |
| 2001-02-26 | $0.61 | $0.61 | 20,240 | — | — |
| 2001-02-23 | $0.60 | $0.60 | 54,740 | — | — |
| 2001-02-22 | $0.60 | $0.60 | 33,580 | — | — |
| 2001-02-21 | $0.60 | $0.60 | 80,040 | — | — |
| 2001-02-20 | $0.63 | $0.63 | 107,180 | — | — |
| 2001-02-16 | $0.67 | $0.67 | 114,080 | — | — |
| 2001-02-15 | $0.71 | $0.71 | 100,740 | — | — |
| 2001-02-14 | $0.68 | $0.68 | 204,700 | — | — |
| 2001-02-13 | $0.60 | $0.60 | 136,160 | — | — |
| 2001-02-12 | $0.63 | $0.62 | 261,280 | — | — |
| 2001-02-09 | $0.49 | $0.49 | 216,200 | — | — |
| 2001-02-08 | $0.42 | $0.42 | 181,700 | — | — |
| 2001-02-07 | $0.49 | $0.49 | 77,165 | — | — |
| 2001-02-06 | $0.52 | $0.52 | 99,130 | — | — |
| 2001-02-05 | $0.52 | $0.52 | 198,490 | — | — |
| 2001-02-02 | $0.60 | $0.60 | 135,585 | — | — |
| 2001-02-01 | $0.65 | $0.65 | 95,565 | — | — |
| 2001-01-31 | $0.68 | $0.68 | 431,135 | — | — |
| 2001-01-30 | $0.68 | $0.68 | 107,410 | — | — |
| 2001-01-29 | $0.54 | $0.54 | 183,770 | — | — |
| 2001-01-26 | $0.52 | $0.52 | 43,470 | — | — |
| 2001-01-25 | $0.49 | $0.49 | 116,725 | — | — |
| 2001-01-24 | $0.46 | $0.46 | 212,750 | — | — |
| 2001-01-23 | $0.46 | $0.46 | 74,980 | — | — |
| 2001-01-22 | $0.46 | $0.46 | 192,165 | — | — |
| 2001-01-19 | $0.43 | $0.43 | 63,595 | — | — |
| 2001-01-18 | $0.43 | $0.43 | 144,095 | — | — |
| 2001-01-17 | $0.41 | $0.41 | 176,525 | — | — |
| 2001-01-16 | $0.49 | $0.49 | 237,590 | — | — |
| 2001-01-12 | $0.38 | $0.38 | 177,215 | — | — |
| 2001-01-11 | $0.35 | $0.35 | 217,465 | — | — |
| 2001-01-10 | $0.33 | $0.33 | 101,200 | — | — |
| 2001-01-09 | $0.30 | $0.30 | 51,635 | — | — |
| 2001-01-08 | $0.30 | $0.30 | 22,195 | — | — |
| 2001-01-05 | $0.30 | $0.30 | 59,340 | — | — |
| 2001-01-04 | $0.33 | $0.33 | 75,095 | — | — |
| 2001-01-03 | $0.31 | $0.31 | 67,620 | — | — |
| 2001-01-02 | $0.27 | $0.27 | 33,120 | — | — |