Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.05 | 22,648 |
| 2026-09-03 | — | — | — | $57.43 | 19,360 |
| 2026-09-02 | — | — | — | $55.51 | 66,431 |
| 2026-09-01 | — | — | — | $55.15 | 29,882 |
| 2026-08-31 | — | — | — | $55.69 | 22,897 |
| 2026-08-28 | — | — | — | $56.14 | 12,607 |
| 2026-08-27 | $55.82 | $67.08 | 319,500 | $55.60 | 17,773 |
| 2026-08-26 | $55.61 | $66.83 | 550,100 | $55.09 | 32,807 |
| 2026-08-25 | $55.41 | $66.59 | 350,800 | $56.10 | 13,123 |
| 2026-08-24 | $55.73 | $66.97 | 403,400 | $56.36 | 23,124 |
| 2026-08-21 | $56.08 | $67.40 | 521,200 | $55.36 | 20,605 |
| 2026-08-20 | $55.40 | $66.58 | 371,900 | $55.47 | 21,380 |
| 2026-08-19 | $55.50 | $66.70 | 361,100 | $55.47 | 18,161 |
| 2026-08-18 | $55.09 | $66.21 | 502,900 | $55.40 | 28,162 |
| 2026-08-17 | $54.31 | $65.27 | 676,900 | $54.96 | 50,745 |
| 2026-08-14 | $55.38 | $66.55 | 394,400 | $55.73 | 21,200 |
| 2026-08-13 | $55.91 | $67.19 | 554,900 | $55.33 | 29,478 |
| 2026-08-12 | $54.94 | $66.03 | 990,100 | $54.15 | 25,153 |
| 2026-08-11 | $53.50 | $64.29 | 684,200 | $54.95 | 34,952 |
| 2026-08-10 | $54.31 | $65.27 | 1,065,200 | $56.21 | 65,242 |
| 2026-08-07 | $53.87 | $64.74 | 1,472,400 | $56.45 | 95,583 |
| 2026-08-06 | $50.95 | $61.23 | 728,600 | $52.26 | 43,440 |
| 2026-08-05 | $52.72 | $63.36 | 763,400 | $55.18 | 59,112 |
| 2026-08-04 | $55.38 | $66.55 | 627,900 | $54.08 | 43,525 |
| 2026-08-03 | $54.01 | $64.91 | 573,600 | $53.64 | 25,645 |
| 2026-07-31 | $53.08 | $63.79 | 397,600 | $53.26 | 20,584 |
| 2026-07-30 | $52.61 | $63.22 | 419,500 | $53.25 | 27,227 |
| 2026-07-29 | $54.27 | $65.22 | 551,600 | $53.28 | 30,033 |
| 2026-07-28 | $52.93 | $63.61 | 441,500 | $52.98 | 28,021 |
| 2026-07-27 | $52.36 | $62.92 | 418,200 | $52.38 | 27,988 |
| 2026-07-24 | $51.60 | $62.01 | 444,600 | $51.80 | 17,178 |
| 2026-07-23 | $51.81 | $62.26 | 872,800 | $52.10 | 33,490 |
| 2026-07-22 | $52.22 | $62.76 | 536,200 | $52.67 | 33,161 |
| 2026-07-21 | $52.39 | $62.96 | 485,000 | $54.01 | 29,804 |
| 2026-07-20 | $54.38 | $65.35 | 638,500 | $53.95 | 45,559 |
| 2026-07-17 | $53.98 | $64.87 | 587,100 | — | — |
| 2026-07-16 | $53.63 | $64.45 | 482,900 | — | — |
| 2026-07-15 | $52.10 | $62.61 | 492,500 | — | — |
| 2026-07-14 | $51.94 | $62.42 | 515,600 | — | — |
| 2026-07-13 | $51.87 | $62.34 | 393,200 | — | — |
| 2026-07-10 | $52.18 | $62.71 | 391,300 | — | — |
| 2026-07-09 | $52.86 | $63.53 | 455,900 | — | — |
| 2026-07-08 | $51.98 | $62.47 | 675,400 | — | — |
| 2026-07-07 | $53.26 | $64.01 | 521,300 | — | — |
| 2026-07-06 | $53.78 | $64.63 | 645,500 | — | — |
| 2026-07-02 | $52.43 | $63.01 | 622,900 | — | — |
| 2026-07-01 | $51.97 | $62.46 | 1,004,100 | — | — |
| 2026-06-30 | $52.37 | $62.94 | 1,220,200 | — | — |
| 2026-06-29 | $52.20 | $62.73 | 1,161,400 | — | — |
| 2026-06-26 | $50.42 | $60.59 | 1,187,400 | — | — |
| 2026-06-25 | $48.55 | $58.35 | 616,000 | — | — |
| 2026-06-24 | $48.18 | $57.90 | 788,600 | — | — |
| 2026-06-23 | $46.40 | $55.76 | 854,300 | — | — |
| 2026-06-22 | $45.32 | $54.46 | 765,200 | — | — |
| 2026-06-18 | $46.03 | $55.32 | 1,601,800 | — | — |
| 2026-06-17 | $44.32 | $53.26 | 572,400 | — | — |
| 2026-06-16 | $45.97 | $55.25 | 460,700 | — | — |
| 2026-06-15 | $45.85 | $55.10 | 462,600 | — | — |
| 2026-06-12 | $46.26 | $55.59 | 531,700 | — | — |
| 2026-06-11 | $45.74 | $54.97 | 431,200 | — | — |
| 2026-06-10 | $45.80 | $55.04 | 467,700 | — | — |
| 2026-06-09 | $46.37 | $55.73 | 606,500 | — | — |
| 2026-06-08 | $46.60 | $56.00 | 487,400 | — | — |
| 2026-06-05 | $45.81 | $55.05 | 530,900 | — | — |
| 2026-06-04 | $47.95 | $57.62 | 641,500 | — | — |
| 2026-06-03 | $44.54 | $53.53 | 602,800 | — | — |
| 2026-06-02 | $45.42 | $54.58 | 688,300 | — | — |
| 2026-06-01 | $46.18 | $55.50 | 451,600 | — | — |
| 2026-05-29 | $45.07 | $54.16 | 687,100 | — | — |
| 2026-05-28 | $45.07 | $54.16 | 542,200 | — | — |
| 2026-05-27 | $45.73 | $54.96 | 652,400 | — | — |
| 2026-05-26 | $44.76 | $53.79 | 506,300 | — | — |
| 2026-05-22 | $43.70 | $52.52 | 680,700 | — | — |
| 2026-05-21 | $41.72 | $50.14 | 551,900 | — | — |
| 2026-05-20 | $42.33 | $50.87 | 532,100 | — | — |
| 2026-05-19 | $41.95 | $50.41 | 518,500 | — | — |
| 2026-05-18 | $41.16 | $49.46 | 504,300 | — | — |
| 2026-05-15 | $40.51 | $48.68 | 510,700 | — | — |
| 2026-05-14 | $40.62 | $48.82 | 508,700 | — | — |
| 2026-05-13 | $40.53 | $48.71 | 534,000 | — | — |
| 2026-05-12 | $40.85 | $49.09 | 566,700 | — | — |
| 2026-05-11 | $41.90 | $50.35 | 717,300 | — | — |
| 2026-05-08 | $41.02 | $49.30 | 1,129,000 | — | — |
| 2026-05-07 | $43.31 | $52.05 | 822,900 | — | — |
| 2026-05-06 | $43.68 | $52.49 | 618,400 | — | — |
| 2026-05-05 | $45.82 | $55.06 | 363,100 | — | — |
| 2026-05-04 | $45.62 | $54.82 | 488,200 | — | — |
| 2026-05-01 | $46.10 | $55.40 | 643,600 | — | — |
| 2026-04-30 | $45.76 | $54.99 | 650,100 | — | — |
| 2026-04-29 | $46.76 | $56.19 | 402,000 | — | — |
| 2026-04-28 | $47.21 | $56.74 | 416,600 | — | — |
| 2026-04-27 | $48.23 | $57.96 | 510,800 | — | — |
| 2026-04-24 | $46.54 | $55.93 | 380,800 | — | — |
| 2026-04-23 | $46.97 | $56.45 | 400,400 | — | — |
| 2026-04-22 | $47.69 | $57.31 | 527,400 | — | — |
| 2026-04-21 | $47.24 | $56.77 | 736,200 | — | — |
| 2026-04-20 | $47.32 | $56.87 | 586,800 | — | — |
| 2026-04-17 | $47.55 | $57.14 | 583,400 | — | — |
| 2026-04-16 | $46.63 | $56.04 | 481,700 | — | — |
| 2026-04-15 | $46.92 | $56.39 | 577,400 | — | — |
| 2026-04-14 | $45.62 | $54.82 | 422,600 | — | — |
| 2026-04-13 | $44.27 | $53.20 | 770,100 | — | — |
| 2026-04-10 | $43.72 | $52.54 | 547,700 | — | — |
| 2026-04-09 | $44.30 | $53.24 | 471,700 | — | — |
| 2026-04-08 | $43.50 | $52.28 | 751,400 | — | — |
| 2026-04-07 | $42.99 | $51.66 | 458,100 | — | — |
| 2026-04-06 | $42.70 | $51.32 | 560,000 | — | — |
| 2026-04-02 | $43.19 | $51.90 | 640,300 | — | — |
| 2026-04-01 | $42.21 | $50.73 | 685,300 | — | — |
| 2026-03-31 | $41.96 | $50.43 | 1,192,300 | — | — |
| 2026-03-30 | $41.92 | $50.38 | 981,200 | — | — |
| 2026-03-27 | $41.64 | $50.04 | 530,300 | — | — |
| 2026-03-26 | $43.33 | $52.07 | 620,100 | — | — |
| 2026-03-25 | $43.46 | $52.23 | 622,400 | — | — |
| 2026-03-24 | $43.81 | $52.65 | 923,100 | — | — |
| 2026-03-23 | $43.34 | $52.08 | 764,300 | — | — |
| 2026-03-20 | $42.26 | $50.79 | 2,977,400 | — | — |
| 2026-03-19 | $42.35 | $50.89 | 874,800 | — | — |
| 2026-03-18 | $42.36 | $50.91 | 732,300 | — | — |
| 2026-03-17 | $42.34 | $50.88 | 960,200 | — | — |
| 2026-03-16 | $42.05 | $50.53 | 1,318,200 | — | — |
| 2026-03-13 | $39.46 | $47.42 | 830,000 | — | — |
| 2026-03-12 | $39.47 | $47.43 | 828,500 | — | — |
| 2026-03-11 | $40.72 | $48.94 | 873,600 | — | — |
| 2026-03-10 | $39.85 | $47.89 | 1,165,100 | — | — |
| 2026-03-09 | $40.24 | $48.36 | 1,286,700 | — | — |
| 2026-03-06 | $42.32 | $50.86 | 957,200 | — | — |
| 2026-03-05 | $43.65 | $52.46 | 2,108,600 | — | — |
| 2026-03-04 | $42.98 | $51.65 | 3,806,000 | — | — |
| 2026-03-03 | $41.48 | $49.85 | 10,602,100 | — | — |
| 2026-03-02 | $28.01 | $33.66 | 1,504,900 | — | — |
| 2026-02-27 | $27.08 | $32.54 | 1,240,500 | — | — |
| 2026-02-26 | $27.65 | $33.23 | 1,630,500 | — | — |
| 2026-02-25 | $26.84 | $32.26 | 1,883,500 | — | — |
| 2026-02-24 | $26.51 | $31.86 | 4,063,100 | — | — |
| 2026-02-23 | $29.55 | $35.51 | 738,900 | — | — |
| 2026-02-20 | $31.39 | $37.72 | 746,300 | — | — |
| 2026-02-19 | $30.46 | $36.61 | 465,400 | — | — |
| 2026-02-18 | $30.83 | $37.05 | 475,900 | — | — |
| 2026-02-17 | $30.19 | $36.28 | 448,700 | — | — |
| 2026-02-13 | $30.50 | $36.65 | 476,600 | — | — |
| 2026-02-12 | $30.10 | $36.17 | 445,800 | — | — |
| 2026-02-11 | $31.46 | $37.81 | 544,200 | — | — |
| 2026-02-10 | $32.97 | $39.62 | 426,200 | — | — |
| 2026-02-09 | $32.14 | $38.62 | 801,500 | — | — |
| 2026-02-06 | $33.51 | $40.27 | 476,600 | — | — |
| 2026-02-05 | $32.30 | $38.82 | 615,300 | — | — |
| 2026-02-04 | $34.42 | $41.36 | 870,300 | — | — |
| 2026-02-03 | $34.80 | $41.82 | 628,400 | — | — |
| 2026-02-02 | $37.81 | $45.44 | 431,000 | — | — |
| 2026-01-30 | $38.22 | $45.93 | 518,900 | — | — |
| 2026-01-29 | $39.60 | $47.59 | 490,300 | — | — |
| 2026-01-28 | $39.29 | $47.22 | 443,900 | — | — |
| 2026-01-27 | $39.54 | $47.52 | 506,800 | — | — |
| 2026-01-26 | $39.65 | $47.65 | 465,100 | — | — |
| 2026-01-23 | $38.21 | $45.92 | 375,700 | — | — |
| 2026-01-22 | $40.04 | $48.12 | 743,400 | — | — |
| 2026-01-21 | $38.66 | $46.46 | 595,300 | — | — |
| 2026-01-20 | $38.02 | $45.69 | 759,100 | — | — |
| 2026-01-16 | $37.48 | $45.04 | 765,900 | — | — |
| 2026-01-15 | $37.95 | $45.61 | 604,100 | — | — |
| 2026-01-14 | $36.29 | $43.61 | 594,100 | — | — |
| 2026-01-13 | $36.27 | $43.59 | 663,500 | — | — |
| 2026-01-12 | $37.25 | $44.77 | 617,000 | — | — |
| 2026-01-09 | $36.18 | $43.48 | 648,500 | — | — |
| 2026-01-08 | $35.00 | $42.06 | 459,900 | — | — |
| 2026-01-07 | $33.82 | $40.64 | 574,000 | — | — |
| 2026-01-06 | $34.28 | $41.20 | 473,000 | — | — |
| 2026-01-05 | $33.80 | $40.62 | 703,700 | — | — |
| 2026-01-02 | $33.99 | $40.85 | 535,400 | — | — |