Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $131.15 | $131.15 | 1,006,700 | — | — |
| 2024-12-30 | $132.59 | $132.59 | 1,422,800 | — | — |
| 2024-12-27 | $132.26 | $132.26 | 900,500 | — | — |
| 2024-12-26 | $133.17 | $133.17 | 917,400 | — | — |
| 2024-12-24 | $135.03 | $135.03 | 629,200 | — | — |
| 2024-12-23 | $132.92 | $132.92 | 2,140,000 | — | — |
| 2024-12-20 | $135.25 | $135.25 | 5,484,800 | — | — |
| 2024-12-19 | $145.51 | $145.51 | 1,589,300 | — | — |
| 2024-12-18 | $147.49 | $147.49 | 2,052,600 | — | — |
| 2024-12-17 | $157.94 | $157.94 | 2,120,200 | — | — |
| 2024-12-16 | $158.20 | $158.20 | 1,807,100 | — | — |
| 2024-12-13 | $156.30 | $156.30 | 1,478,700 | — | — |
| 2024-12-12 | $158.17 | $158.17 | 1,176,400 | — | — |
| 2024-12-11 | $158.13 | $158.13 | 1,999,100 | — | — |
| 2024-12-10 | $154.72 | $154.72 | 2,554,900 | — | — |
| 2024-12-09 | $153.51 | $153.51 | 3,228,200 | — | — |
| 2024-12-06 | $151.63 | $151.63 | 1,354,000 | — | — |
| 2024-12-05 | $150.39 | $150.39 | 1,204,900 | — | — |
| 2024-12-04 | $155.13 | $155.13 | 1,547,200 | — | — |
| 2024-12-03 | $153.36 | $153.36 | 1,582,900 | — | — |
| 2024-12-02 | $154.53 | $154.53 | 1,514,700 | — | — |
| 2024-11-29 | $152.41 | $152.41 | 494,400 | — | — |
| 2024-11-27 | $150.22 | $150.22 | 679,300 | — | — |
| 2024-11-26 | $151.32 | $151.32 | 1,389,900 | — | — |
| 2024-11-25 | $151.59 | $151.59 | 1,389,600 | — | — |
| 2024-11-22 | $148.97 | $148.97 | 983,100 | — | — |
| 2024-11-21 | $149.69 | $149.69 | 1,097,600 | — | — |
| 2024-11-20 | $146.53 | $146.53 | 631,900 | — | — |
| 2024-11-19 | $145.77 | $145.77 | 673,000 | — | — |
| 2024-11-18 | $144.47 | $144.47 | 1,357,100 | — | — |
| 2024-11-15 | $145.79 | $145.79 | 1,034,800 | — | — |
| 2024-11-14 | $148.93 | $148.93 | 909,800 | — | — |
| 2024-11-13 | $149.51 | $149.51 | 1,065,300 | — | — |
| 2024-11-12 | $151.54 | $151.54 | 1,166,700 | — | — |
| 2024-11-11 | $155.18 | $155.18 | 1,383,700 | — | — |
| 2024-11-08 | $152.23 | $152.23 | 1,449,100 | — | — |
| 2024-11-07 | $150.58 | $150.58 | 1,363,800 | — | — |
| 2024-11-06 | $151.72 | $151.72 | 3,280,900 | — | — |
| 2024-11-05 | $138.20 | $138.20 | 2,147,500 | — | — |
| 2024-11-04 | $133.50 | $133.50 | 1,436,300 | — | — |
| 2024-11-01 | $130.19 | $130.19 | 860,100 | — | — |
| 2024-10-31 | $130.53 | $130.53 | 1,548,100 | — | — |
| 2024-10-30 | $133.99 | $133.99 | 4,277,300 | — | — |
| 2024-10-29 | $120.25 | $120.25 | 2,054,200 | — | — |
| 2024-10-28 | $119.56 | $119.56 | 1,092,500 | — | — |
| 2024-10-25 | $117.70 | $117.70 | 2,099,700 | — | — |
| 2024-10-24 | $112.01 | $112.01 | 1,358,200 | — | — |
| 2024-10-23 | $109.47 | $109.47 | 2,048,100 | — | — |
| 2024-10-22 | $110.83 | $110.83 | 1,359,300 | — | — |
| 2024-10-21 | $109.73 | $109.73 | 1,596,400 | — | — |
| 2024-10-18 | $112.90 | $112.90 | 1,319,400 | — | — |
| 2024-10-17 | $114.27 | $114.27 | 1,144,100 | — | — |
| 2024-10-16 | $116.83 | $116.83 | 1,588,300 | — | — |
| 2024-10-15 | $115.37 | $115.37 | 1,302,900 | — | — |
| 2024-10-14 | $116.24 | $116.24 | 939,200 | — | — |
| 2024-10-11 | $115.54 | $115.54 | 1,056,300 | — | — |
| 2024-10-10 | $111.32 | $111.32 | 1,177,800 | — | — |
| 2024-10-09 | $109.04 | $109.04 | 2,005,500 | — | — |
| 2024-10-08 | $107.41 | $107.41 | 902,000 | — | — |
| 2024-10-07 | $105.35 | $105.35 | 1,091,600 | — | — |
| 2024-10-04 | $106.26 | $106.26 | 1,267,800 | — | — |
| 2024-10-03 | $105.95 | $105.95 | 1,737,000 | — | — |
| 2024-10-02 | $107.45 | $107.45 | 1,504,600 | — | — |
| 2024-10-01 | $106.37 | $106.37 | 1,960,100 | — | — |
| 2024-09-30 | $107.51 | $107.51 | 3,369,200 | — | — |
| 2024-09-27 | $111.53 | $111.53 | 688,000 | — | — |
| 2024-09-26 | $111.28 | $111.28 | 854,000 | — | — |
| 2024-09-25 | $113.86 | $113.86 | 1,303,900 | — | — |
| 2024-09-24 | $115.13 | $115.13 | 1,063,400 | — | — |
| 2024-09-23 | $113.11 | $113.11 | 1,187,800 | — | — |
| 2024-09-20 | $112.50 | $112.50 | 2,059,300 | — | — |
| 2024-09-19 | $115.30 | $115.30 | 1,119,400 | — | — |
| 2024-09-18 | $111.49 | $111.49 | 1,136,400 | — | — |
| 2024-09-17 | $110.81 | $110.81 | 898,300 | — | — |
| 2024-09-16 | $109.36 | $109.36 | 1,017,400 | — | — |
| 2024-09-13 | $109.50 | $109.50 | 1,303,200 | — | — |
| 2024-09-12 | $107.34 | $107.34 | 1,988,400 | — | — |
| 2024-09-11 | $102.88 | $102.88 | 1,640,800 | — | — |
| 2024-09-10 | $101.22 | $101.22 | 1,385,700 | — | — |
| 2024-09-09 | $101.89 | $101.89 | 1,330,100 | — | — |
| 2024-09-06 | $101.70 | $101.70 | 2,104,400 | — | — |
| 2024-09-05 | $102.72 | $102.72 | 3,906,200 | — | — |
| 2024-09-04 | $113.66 | $113.66 | 1,164,200 | — | — |
| 2024-09-03 | $112.71 | $112.71 | 1,323,200 | — | — |
| 2024-08-30 | $114.62 | $114.62 | 1,589,800 | — | — |
| 2024-08-29 | $115.10 | $115.10 | 1,487,000 | — | — |
| 2024-08-28 | $117.82 | $117.82 | 1,008,500 | — | — |
| 2024-08-27 | $118.48 | $118.48 | 866,600 | — | — |
| 2024-08-26 | $121.67 | $121.67 | 629,700 | — | — |
| 2024-08-23 | $125.11 | $125.11 | 767,400 | — | — |
| 2024-08-22 | $121.95 | $121.95 | 503,800 | — | — |
| 2024-08-21 | $122.25 | $122.25 | 1,004,400 | — | — |
| 2024-08-20 | $117.74 | $117.74 | 1,249,700 | — | — |
| 2024-08-19 | $120.05 | $120.05 | 961,600 | — | — |
| 2024-08-16 | $121.12 | $121.12 | 1,238,500 | — | — |
| 2024-08-15 | $123.15 | $123.15 | 1,771,900 | — | — |
| 2024-08-14 | $116.81 | $116.81 | 817,000 | — | — |
| 2024-08-13 | $114.93 | $114.93 | 1,074,500 | — | — |
| 2024-08-12 | $112.58 | $112.58 | 881,200 | — | — |
| 2024-08-09 | $113.13 | $113.13 | 1,444,200 | — | — |
| 2024-08-08 | $114.63 | $114.63 | 1,293,100 | — | — |
| 2024-08-07 | $109.61 | $109.61 | 2,034,600 | — | — |
| 2024-08-06 | $111.08 | $111.08 | 1,407,500 | — | — |
| 2024-08-05 | $107.12 | $107.12 | 2,424,700 | — | — |
| 2024-08-02 | $110.93 | $110.93 | 3,225,600 | — | — |
| 2024-08-01 | $115.79 | $115.79 | 2,510,100 | — | — |
| 2024-07-31 | $114.89 | $114.89 | 1,743,700 | — | — |
| 2024-07-30 | $112.43 | $112.43 | 1,256,800 | — | — |
| 2024-07-29 | $110.46 | $110.46 | 1,744,100 | — | — |
| 2024-07-26 | $109.70 | $109.70 | 2,451,300 | — | — |
| 2024-07-25 | $114.90 | $114.90 | 2,619,000 | — | — |
| 2024-07-24 | $110.00 | $110.00 | 2,475,300 | — | — |
| 2024-07-23 | $111.41 | $111.41 | 1,316,700 | — | — |
| 2024-07-22 | $113.32 | $113.32 | 2,111,400 | — | — |
| 2024-07-19 | $112.90 | $112.90 | 1,087,600 | — | — |
| 2024-07-18 | $110.98 | $110.98 | 2,229,300 | — | — |
| 2024-07-17 | $114.12 | $114.12 | 2,010,000 | — | — |
| 2024-07-16 | $118.67 | $118.67 | 2,382,000 | — | — |
| 2024-07-15 | $113.55 | $113.55 | 2,416,800 | — | — |
| 2024-07-12 | $107.15 | $107.15 | 1,664,400 | — | — |
| 2024-07-11 | $104.89 | $104.89 | 1,170,400 | — | — |
| 2024-07-10 | $101.97 | $101.97 | 835,900 | — | — |
| 2024-07-09 | $101.15 | $101.15 | 1,179,800 | — | — |
| 2024-07-08 | $103.91 | $103.91 | 1,466,700 | — | — |
| 2024-07-05 | $106.56 | $106.56 | 554,700 | — | — |
| 2024-07-03 | $107.10 | $107.10 | 521,500 | — | — |
| 2024-07-02 | $106.19 | $106.19 | 692,000 | — | — |
| 2024-07-01 | $105.37 | $105.37 | 947,200 | — | — |
| 2024-06-28 | $106.15 | $106.15 | 4,472,400 | — | — |
| 2024-06-27 | $103.11 | $103.11 | 1,054,200 | — | — |
| 2024-06-26 | $105.05 | $105.05 | 1,513,300 | — | — |
| 2024-06-25 | $104.82 | $104.82 | 896,500 | — | — |
| 2024-06-24 | $105.39 | $105.39 | 1,752,600 | — | — |
| 2024-06-21 | $105.20 | $105.20 | 1,424,800 | — | — |
| 2024-06-20 | $105.07 | $105.07 | 1,071,100 | — | — |
| 2024-06-18 | $103.32 | $103.32 | 1,392,600 | — | — |
| 2024-06-17 | $104.94 | $104.94 | 844,400 | — | — |
| 2024-06-14 | $102.99 | $102.99 | 2,620,400 | — | — |
| 2024-06-13 | $102.98 | $102.98 | 1,751,600 | — | — |
| 2024-06-12 | $106.52 | $106.52 | 1,593,000 | — | — |
| 2024-06-11 | $107.04 | $107.04 | 1,149,200 | — | — |
| 2024-06-10 | $107.12 | $107.12 | 1,703,300 | — | — |
| 2024-06-07 | $109.50 | $109.50 | 1,687,500 | — | — |
| 2024-06-06 | $108.00 | $108.00 | 1,118,200 | — | — |
| 2024-06-05 | $108.50 | $108.50 | 1,254,000 | — | — |
| 2024-06-04 | $103.45 | $103.45 | 2,096,100 | — | — |
| 2024-06-03 | $102.37 | $102.37 | 2,211,900 | — | — |
| 2024-05-31 | $106.98 | $106.98 | 1,587,900 | — | — |
| 2024-05-30 | $106.37 | $106.37 | 834,300 | — | — |
| 2024-05-29 | $107.41 | $107.41 | 1,092,800 | — | — |
| 2024-05-28 | $109.27 | $109.27 | 1,401,200 | — | — |
| 2024-05-24 | $108.37 | $108.37 | 1,269,200 | — | — |
| 2024-05-23 | $105.40 | $105.40 | 1,101,500 | — | — |
| 2024-05-22 | $105.51 | $105.51 | 1,405,400 | — | — |
| 2024-05-21 | $107.01 | $107.01 | 1,408,500 | — | — |
| 2024-05-20 | $110.52 | $110.52 | 1,045,000 | — | — |
| 2024-05-17 | $110.20 | $110.20 | 1,169,700 | — | — |
| 2024-05-16 | $112.01 | $112.01 | 852,400 | — | — |
| 2024-05-15 | $114.06 | $114.06 | 1,795,800 | — | — |
| 2024-05-14 | $112.24 | $112.24 | 1,764,400 | — | — |
| 2024-05-13 | $109.48 | $109.48 | 1,970,800 | — | — |
| 2024-05-10 | $114.42 | $114.42 | 700,900 | — | — |
| 2024-05-09 | $113.00 | $113.00 | 1,004,600 | — | — |
| 2024-05-08 | $111.96 | $111.96 | 1,169,900 | — | — |
| 2024-05-07 | $110.33 | $110.33 | 1,763,900 | — | — |
| 2024-05-06 | $110.73 | $110.73 | 1,933,300 | — | — |
| 2024-05-03 | $112.56 | $112.56 | 4,012,700 | — | — |
| 2024-05-02 | $108.92 | $108.92 | 2,594,900 | — | — |
| 2024-05-01 | $106.38 | $106.38 | 2,484,100 | — | — |
| 2024-04-30 | $107.46 | $107.46 | 2,482,600 | — | — |
| 2024-04-29 | $110.72 | $110.72 | 1,726,800 | — | — |
| 2024-04-26 | $110.90 | $110.90 | 4,820,500 | — | — |
| 2024-04-25 | $118.25 | $118.25 | 1,425,500 | — | — |
| 2024-04-24 | $117.48 | $117.48 | 2,715,700 | — | — |
| 2024-04-23 | $120.84 | $120.84 | 973,900 | — | — |
| 2024-04-22 | $116.10 | $116.10 | 853,700 | — | — |
| 2024-04-19 | $114.49 | $114.49 | 1,205,000 | — | — |
| 2024-04-18 | $115.37 | $115.37 | 1,367,900 | — | — |
| 2024-04-17 | $119.01 | $119.01 | 1,928,100 | — | — |
| 2024-04-16 | $122.33 | $122.33 | 1,341,100 | — | — |
| 2024-04-15 | $123.37 | $123.37 | 1,028,600 | — | — |
| 2024-04-12 | $125.80 | $125.80 | 701,100 | — | — |
| 2024-04-11 | $126.92 | $126.92 | 709,400 | — | — |
| 2024-04-10 | $125.71 | $125.71 | 656,200 | — | — |
| 2024-04-09 | $127.34 | $127.34 | 1,143,500 | — | — |
| 2024-04-08 | $128.64 | $128.64 | 885,900 | — | — |
| 2024-04-05 | $128.16 | $128.16 | 1,307,200 | — | — |
| 2024-04-04 | $122.37 | $122.37 | 832,100 | — | — |
| 2024-04-03 | $123.71 | $123.71 | 746,600 | — | — |
| 2024-04-02 | $121.17 | $121.17 | 743,700 | — | — |
| 2024-04-01 | $121.85 | $121.85 | 707,400 | — | — |
| 2024-03-28 | $122.03 | $122.03 | 1,185,700 | — | — |
| 2024-03-27 | $120.92 | $120.92 | 1,229,400 | — | — |
| 2024-03-26 | $122.87 | $122.87 | 747,000 | — | — |
| 2024-03-25 | $124.07 | $124.07 | 630,600 | — | — |
| 2024-03-22 | $125.42 | $125.42 | 830,800 | — | — |
| 2024-03-21 | $125.42 | $125.42 | 1,519,800 | — | — |
| 2024-03-20 | $124.36 | $124.36 | 1,714,600 | — | — |
| 2024-03-19 | $121.22 | $121.22 | 1,230,300 | — | — |
| 2024-03-18 | $122.08 | $122.08 | 940,000 | — | — |
| 2024-03-15 | $122.66 | $122.66 | 1,470,700 | — | — |
| 2024-03-14 | $123.43 | $123.43 | 727,300 | — | — |
| 2024-03-13 | $122.75 | $122.75 | 800,000 | — | — |
| 2024-03-12 | $124.94 | $124.94 | 905,700 | — | — |
| 2024-03-11 | $121.97 | $121.97 | 1,470,200 | — | — |
| 2024-03-08 | $122.43 | $122.43 | 1,132,200 | — | — |
| 2024-03-07 | $127.97 | $127.97 | 1,273,800 | — | — |
| 2024-03-06 | $125.31 | $125.31 | 1,582,500 | — | — |
| 2024-03-05 | $123.32 | $123.32 | 1,480,800 | — | — |
| 2024-03-04 | $121.38 | $121.38 | 1,409,500 | — | — |
| 2024-03-01 | $120.60 | $120.60 | 681,600 | — | — |
| 2024-02-29 | $120.32 | $120.32 | 1,353,000 | — | — |
| 2024-02-28 | $117.74 | $117.74 | 1,138,700 | — | — |
| 2024-02-27 | $118.61 | $118.61 | 982,800 | — | — |
| 2024-02-26 | $120.48 | $120.48 | 1,282,700 | — | — |
| 2024-02-23 | $121.89 | $121.89 | 970,900 | — | — |
| 2024-02-22 | $122.08 | $122.08 | 1,395,900 | — | — |
| 2024-02-21 | $119.23 | $119.23 | 844,400 | — | — |
| 2024-02-20 | $118.31 | $118.31 | 1,564,800 | — | — |
| 2024-02-16 | $120.43 | $120.43 | 1,025,300 | — | — |
| 2024-02-15 | $121.04 | $121.04 | 1,392,200 | — | — |
| 2024-02-14 | $120.28 | $120.28 | 1,820,100 | — | — |
| 2024-02-13 | $116.20 | $116.20 | 2,156,000 | — | — |
| 2024-02-12 | $117.63 | $117.63 | 1,605,500 | — | — |
| 2024-02-09 | $120.84 | $120.84 | 1,930,800 | — | — |
| 2024-02-08 | $118.04 | $118.04 | 2,440,100 | — | — |
| 2024-02-07 | $116.54 | $116.54 | 4,119,300 | — | — |
| 2024-02-06 | $98.05 | $98.05 | 2,488,700 | — | — |
| 2024-02-05 | $95.48 | $95.48 | 2,016,600 | — | — |
| 2024-02-02 | $95.34 | $95.34 | 3,802,200 | — | — |
| 2024-02-01 | $87.88 | $87.88 | 1,398,600 | — | — |
| 2024-01-31 | $85.44 | $85.44 | 1,400,200 | — | — |
| 2024-01-30 | $86.09 | $86.09 | 1,086,300 | — | — |
| 2024-01-29 | $87.73 | $87.73 | 1,013,600 | — | — |
| 2024-01-26 | $86.89 | $86.89 | 772,800 | — | — |
| 2024-01-25 | $87.55 | $87.55 | 1,173,400 | — | — |
| 2024-01-24 | $84.02 | $84.02 | 924,500 | — | — |
| 2024-01-23 | $84.86 | $84.86 | 746,300 | — | — |
| 2024-01-22 | $86.05 | $86.05 | 1,208,900 | — | — |
| 2024-01-19 | $84.91 | $84.91 | 1,024,400 | — | — |
| 2024-01-18 | $83.45 | $83.45 | 1,912,100 | — | — |
| 2024-01-17 | $81.23 | $81.23 | 2,948,800 | — | — |
| 2024-01-16 | $85.51 | $85.51 | 759,000 | — | — |
| 2024-01-12 | $86.46 | $86.46 | 899,200 | — | — |
| 2024-01-11 | $85.00 | $85.00 | 852,400 | — | — |
| 2024-01-10 | $85.12 | $85.12 | 1,039,500 | — | — |
| 2024-01-09 | $83.33 | $83.33 | 1,526,500 | — | — |
| 2024-01-08 | $83.42 | $83.42 | 991,400 | — | — |
| 2024-01-05 | $82.27 | $82.27 | 949,400 | — | — |
| 2024-01-04 | $82.06 | $82.06 | 2,134,700 | — | — |
| 2024-01-03 | $82.58 | $82.58 | 1,038,700 | — | — |
| 2024-01-02 | $84.88 | $84.88 | 993,900 | — | — |