Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $87.59 | $87.59 | 1,121,100 | — | — |
| 2023-12-28 | $90.03 | $90.03 | 708,200 | — | — |
| 2023-12-27 | $89.92 | $89.92 | 581,500 | — | — |
| 2023-12-26 | $90.12 | $90.12 | 551,400 | — | — |
| 2023-12-22 | $89.51 | $89.51 | 839,500 | — | — |
| 2023-12-21 | $89.34 | $89.34 | 774,900 | — | — |
| 2023-12-20 | $86.69 | $86.69 | 1,571,600 | — | — |
| 2023-12-19 | $86.35 | $86.35 | 1,067,100 | — | — |
| 2023-12-18 | $85.10 | $85.10 | 853,000 | — | — |
| 2023-12-15 | $85.34 | $85.34 | 2,299,800 | — | — |
| 2023-12-14 | $84.83 | $84.83 | 1,362,800 | — | — |
| 2023-12-13 | $85.30 | $85.30 | 1,328,500 | — | — |
| 2023-12-12 | $84.71 | $84.71 | 1,281,600 | — | — |
| 2023-12-11 | $82.15 | $82.15 | 901,000 | — | — |
| 2023-12-08 | $82.05 | $82.05 | 2,076,100 | — | — |
| 2023-12-07 | $80.44 | $80.44 | 2,981,600 | — | — |
| 2023-12-06 | $81.46 | $81.46 | 2,965,800 | — | — |
| 2023-12-05 | $84.95 | $84.95 | 2,460,600 | — | — |
| 2023-12-04 | $88.78 | $88.78 | 1,355,600 | — | — |
| 2023-12-01 | $90.31 | $90.31 | 1,452,200 | — | — |
| 2023-11-30 | $86.28 | $86.28 | 1,818,700 | — | — |
| 2023-11-29 | $85.98 | $85.98 | 1,995,300 | — | — |
| 2023-11-28 | $86.39 | $86.39 | 2,194,600 | — | — |
| 2023-11-27 | $89.10 | $89.10 | 1,215,500 | — | — |
| 2023-11-24 | $89.17 | $89.17 | 290,100 | — | — |
| 2023-11-22 | $88.89 | $88.89 | 1,038,600 | — | — |
| 2023-11-21 | $89.00 | $89.00 | 1,227,100 | — | — |
| 2023-11-20 | $88.33 | $88.33 | 1,188,500 | — | — |
| 2023-11-17 | $87.79 | $87.79 | 1,059,300 | — | — |
| 2023-11-16 | $86.51 | $86.51 | 1,157,100 | — | — |
| 2023-11-15 | $85.68 | $85.68 | 1,765,600 | — | — |
| 2023-11-14 | $86.82 | $86.82 | 1,263,300 | — | — |
| 2023-11-13 | $84.84 | $84.84 | 1,522,600 | — | — |
| 2023-11-10 | $83.11 | $83.11 | 1,024,800 | — | — |
| 2023-11-09 | $80.67 | $80.67 | 1,005,800 | — | — |
| 2023-11-08 | $81.79 | $81.79 | 974,400 | — | — |
| 2023-11-07 | $81.12 | $81.12 | 1,125,800 | — | — |
| 2023-11-06 | $79.48 | $79.48 | 1,278,200 | — | — |
| 2023-11-03 | $79.53 | $79.53 | 1,318,500 | — | — |
| 2023-11-02 | $78.25 | $78.25 | 1,519,300 | — | — |
| 2023-11-01 | $77.97 | $77.97 | 1,724,200 | — | — |
| 2023-10-31 | $75.81 | $75.81 | 2,799,500 | — | — |
| 2023-10-30 | $77.48 | $77.48 | 6,241,400 | — | — |
| 2023-10-27 | $67.33 | $67.33 | 4,877,500 | — | — |
| 2023-10-26 | $69.12 | $69.12 | 1,303,400 | — | — |
| 2023-10-25 | $69.31 | $69.31 | 2,153,200 | — | — |
| 2023-10-24 | $71.19 | $71.19 | 1,550,100 | — | — |
| 2023-10-23 | $71.87 | $71.87 | 1,375,200 | — | — |
| 2023-10-20 | $72.10 | $72.10 | 1,146,200 | — | — |
| 2023-10-19 | $71.54 | $71.54 | 1,982,500 | — | — |
| 2023-10-18 | $73.94 | $73.94 | 1,089,600 | — | — |
| 2023-10-17 | $76.96 | $76.96 | 1,252,700 | — | — |
| 2023-10-16 | $75.62 | $75.62 | 1,198,400 | — | — |
| 2023-10-13 | $73.93 | $73.93 | 1,642,100 | — | — |
| 2023-10-12 | $77.15 | $77.15 | 1,317,100 | — | — |
| 2023-10-11 | $79.22 | $79.22 | 1,049,600 | — | — |
| 2023-10-10 | $78.21 | $78.21 | 1,383,500 | — | — |
| 2023-10-09 | $78.51 | $78.51 | 948,400 | — | — |
| 2023-10-06 | $77.12 | $77.12 | 1,481,000 | — | — |
| 2023-10-05 | $74.47 | $74.47 | 1,521,400 | — | — |
| 2023-10-04 | $74.30 | $74.30 | 1,313,200 | — | — |
| 2023-10-03 | $73.49 | $73.49 | 2,253,700 | — | — |
| 2023-10-02 | $73.43 | $73.43 | 2,942,200 | — | — |
| 2023-09-29 | $74.66 | $74.66 | 1,901,400 | — | — |
| 2023-09-28 | $74.72 | $74.72 | 3,668,200 | — | — |
| 2023-09-27 | $70.07 | $70.07 | 2,353,100 | — | — |
| 2023-09-26 | $68.04 | $68.04 | 945,400 | — | — |
| 2023-09-25 | $69.60 | $69.60 | 974,800 | — | — |
| 2023-09-22 | $68.61 | $68.61 | 957,700 | — | — |
| 2023-09-21 | $67.88 | $67.88 | 962,900 | — | — |
| 2023-09-20 | $69.00 | $69.00 | 1,157,400 | — | — |
| 2023-09-19 | $69.09 | $69.09 | 990,000 | — | — |
| 2023-09-18 | $70.41 | $70.41 | 1,122,800 | — | — |
| 2023-09-15 | $71.04 | $71.04 | 2,457,200 | — | — |
| 2023-09-14 | $72.18 | $72.18 | 1,493,700 | — | — |
| 2023-09-13 | $71.24 | $71.24 | 1,664,000 | — | — |
| 2023-09-12 | $71.80 | $71.80 | 923,200 | — | — |
| 2023-09-11 | $72.21 | $72.21 | 1,062,700 | — | — |
| 2023-09-08 | $71.44 | $71.44 | 1,167,600 | — | — |
| 2023-09-07 | $73.35 | $73.35 | 1,194,300 | — | — |
| 2023-09-06 | $72.68 | $72.68 | 1,357,700 | — | — |
| 2023-09-05 | $73.03 | $73.03 | 1,377,400 | — | — |
| 2023-09-01 | $76.15 | $76.15 | 1,524,600 | — | — |
| 2023-08-31 | $74.63 | $74.63 | 1,106,400 | — | — |
| 2023-08-30 | $73.50 | $73.50 | 1,007,200 | — | — |
| 2023-08-29 | $72.55 | $72.55 | 848,100 | — | — |
| 2023-08-28 | $70.63 | $70.63 | 1,175,400 | — | — |
| 2023-08-25 | $69.02 | $69.02 | 912,400 | — | — |
| 2023-08-24 | $69.34 | $69.34 | 677,600 | — | — |
| 2023-08-23 | $70.29 | $70.29 | 1,342,300 | — | — |
| 2023-08-22 | $69.33 | $69.33 | 1,029,400 | — | — |
| 2023-08-21 | $70.30 | $70.30 | 1,391,600 | — | — |
| 2023-08-18 | $69.10 | $69.10 | 2,639,300 | — | — |
| 2023-08-17 | $69.53 | $69.53 | 1,774,000 | — | — |
| 2023-08-16 | $72.18 | $72.18 | 1,755,600 | — | — |
| 2023-08-15 | $72.39 | $72.39 | 859,000 | — | — |
| 2023-08-14 | $73.49 | $73.49 | 1,146,800 | — | — |
| 2023-08-11 | $73.22 | $73.22 | 651,400 | — | — |
| 2023-08-10 | $73.25 | $73.25 | 1,555,400 | — | — |
| 2023-08-09 | $73.74 | $73.74 | 2,135,000 | — | — |
| 2023-08-08 | $73.06 | $73.06 | 1,906,800 | — | — |
| 2023-08-07 | $72.28 | $72.28 | 1,910,300 | — | — |
| 2023-08-04 | $71.32 | $71.32 | 3,373,700 | — | — |
| 2023-08-03 | $68.47 | $68.47 | 1,980,000 | — | — |
| 2023-08-02 | $68.29 | $68.29 | 1,936,700 | — | — |
| 2023-08-01 | $69.22 | $69.22 | 3,113,000 | — | — |
| 2023-07-31 | $69.24 | $69.24 | 2,909,600 | — | — |
| 2023-07-28 | $71.60 | $71.60 | 1,797,100 | — | — |
| 2023-07-27 | $70.57 | $70.57 | 2,278,600 | — | — |
| 2023-07-26 | $71.65 | $71.65 | 3,254,600 | — | — |
| 2023-07-25 | $67.41 | $67.41 | 1,511,600 | — | — |
| 2023-07-24 | $65.27 | $65.27 | 1,964,700 | — | — |
| 2023-07-21 | $65.84 | $65.84 | 2,454,700 | — | — |
| 2023-07-20 | $68.41 | $68.41 | 2,176,600 | — | — |
| 2023-07-19 | $68.44 | $68.44 | 3,488,800 | — | — |
| 2023-07-18 | $64.95 | $64.95 | 3,753,500 | — | — |
| 2023-07-17 | $62.21 | $62.21 | 1,604,500 | — | — |
| 2023-07-14 | $60.72 | $60.72 | 1,407,400 | — | — |
| 2023-07-13 | $60.75 | $60.75 | 2,159,600 | — | — |
| 2023-07-12 | $59.15 | $59.15 | 3,579,000 | — | — |
| 2023-07-11 | $59.52 | $59.52 | 2,092,200 | — | — |
| 2023-07-10 | $60.05 | $60.05 | 1,552,300 | — | — |
| 2023-07-07 | $60.03 | $60.03 | 2,404,700 | — | — |
| 2023-07-06 | $57.83 | $57.83 | 1,756,000 | — | — |
| 2023-07-05 | $58.46 | $58.46 | 1,927,700 | — | — |
| 2023-07-03 | $59.59 | $59.59 | 720,400 | — | — |
| 2023-06-30 | $59.00 | $59.00 | 2,034,900 | — | — |
| 2023-06-29 | $59.25 | $59.25 | 2,434,900 | — | — |
| 2023-06-28 | $58.63 | $58.63 | 3,065,300 | — | — |
| 2023-06-27 | $56.49 | $56.49 | 3,430,100 | — | — |
| 2023-06-26 | $52.91 | $52.91 | 1,070,400 | — | — |
| 2023-06-23 | $51.44 | $51.44 | 2,276,400 | — | — |
| 2023-06-22 | $53.42 | $53.42 | 2,192,700 | — | — |
| 2023-06-21 | $52.08 | $52.08 | 1,075,600 | — | — |
| 2023-06-20 | $51.39 | $51.39 | 1,592,700 | — | — |
| 2023-06-16 | $51.60 | $51.60 | 2,490,700 | — | — |
| 2023-06-15 | $52.18 | $52.18 | 2,397,100 | — | — |
| 2023-06-14 | $51.36 | $51.36 | 1,786,600 | — | — |
| 2023-06-13 | $49.26 | $49.26 | 1,265,600 | — | — |
| 2023-06-12 | $48.09 | $48.09 | 1,598,500 | — | — |
| 2023-06-09 | $48.50 | $48.50 | 921,500 | — | — |
| 2023-06-08 | $48.95 | $48.95 | 833,200 | — | — |
| 2023-06-07 | $49.30 | $49.30 | 1,275,100 | — | — |
| 2023-06-06 | $49.04 | $49.04 | 1,026,000 | — | — |
| 2023-06-05 | $48.56 | $48.56 | 1,049,200 | — | — |
| 2023-06-02 | $49.57 | $49.57 | 1,537,900 | — | — |
| 2023-06-01 | $47.51 | $47.51 | 1,261,100 | — | — |
| 2023-05-31 | $46.93 | $46.93 | 1,422,300 | — | — |
| 2023-05-30 | $48.49 | $48.49 | 993,500 | — | — |
| 2023-05-26 | $48.35 | $48.35 | 1,098,300 | — | — |
| 2023-05-25 | $48.08 | $48.08 | 1,585,900 | — | — |
| 2023-05-24 | $46.75 | $46.75 | 1,819,400 | — | — |
| 2023-05-23 | $46.83 | $46.83 | 1,253,700 | — | — |
| 2023-05-22 | $47.34 | $47.34 | 1,322,400 | — | — |
| 2023-05-19 | $46.94 | $46.94 | 1,106,800 | — | — |
| 2023-05-18 | $47.80 | $47.80 | 1,320,000 | — | — |
| 2023-05-17 | $47.12 | $47.12 | 1,362,500 | — | — |
| 2023-05-16 | $47.06 | $47.06 | 1,112,800 | — | — |
| 2023-05-15 | $47.57 | $47.57 | 1,313,100 | — | — |
| 2023-05-12 | $46.84 | $46.84 | 1,781,900 | — | — |
| 2023-05-11 | $47.04 | $47.04 | 1,474,500 | — | — |
| 2023-05-10 | $47.32 | $47.32 | 1,939,900 | — | — |
| 2023-05-09 | $47.27 | $47.27 | 2,780,800 | — | — |
| 2023-05-08 | $48.44 | $48.44 | 3,459,400 | — | — |
| 2023-05-05 | $47.90 | $47.90 | 4,101,000 | — | — |
| 2023-05-04 | $45.93 | $45.93 | 4,765,700 | — | — |
| 2023-05-03 | $44.40 | $44.40 | 2,588,400 | — | — |
| 2023-05-02 | $44.06 | $44.06 | 1,848,400 | — | — |
| 2023-05-01 | $44.15 | $44.15 | 1,518,100 | — | — |
| 2023-04-28 | $44.18 | $44.18 | 2,388,800 | — | — |
| 2023-04-27 | $41.82 | $41.82 | 3,052,200 | — | — |
| 2023-04-26 | $41.71 | $41.71 | 3,866,100 | — | — |
| 2023-04-25 | $43.07 | $43.07 | 2,308,600 | — | — |
| 2023-04-24 | $43.73 | $43.73 | 3,193,200 | — | — |
| 2023-04-21 | $44.02 | $44.02 | 9,362,200 | — | — |
| 2023-04-20 | $40.79 | $40.79 | 8,252,300 | — | — |
| 2023-04-19 | $34.58 | $34.58 | 1,925,300 | — | — |
| 2023-04-18 | $34.29 | $34.29 | 2,781,300 | — | — |
| 2023-04-17 | $34.07 | $34.07 | 1,862,200 | — | — |
| 2023-04-14 | $33.30 | $33.30 | 2,208,300 | — | — |
| 2023-04-13 | $32.51 | $32.51 | 1,547,300 | — | — |
| 2023-04-12 | $32.56 | $32.56 | 1,527,400 | — | — |
| 2023-04-11 | $32.88 | $32.88 | 1,629,800 | — | — |
| 2023-04-10 | $31.39 | $31.39 | 1,745,000 | — | — |
| 2023-04-06 | $30.13 | $30.13 | 1,477,100 | — | — |
| 2023-04-05 | $29.83 | $29.83 | 2,680,300 | — | — |
| 2023-04-04 | $30.09 | $30.09 | 1,507,300 | — | — |
| 2023-04-03 | $31.27 | $31.27 | 1,668,900 | — | — |
| 2023-03-31 | $31.90 | $31.90 | 1,408,000 | — | — |
| 2023-03-30 | $31.06 | $31.06 | 861,600 | — | — |
| 2023-03-29 | $30.98 | $30.98 | 1,198,000 | — | — |
| 2023-03-28 | $30.75 | $30.75 | 656,300 | — | — |
| 2023-03-27 | $31.18 | $31.18 | 1,228,900 | — | — |
| 2023-03-24 | $30.40 | $30.40 | 1,170,100 | — | — |
| 2023-03-23 | $30.60 | $30.60 | 1,680,600 | — | — |
| 2023-03-22 | $31.71 | $31.71 | 1,144,400 | — | — |
| 2023-03-21 | $32.89 | $32.89 | 1,282,200 | — | — |
| 2023-03-20 | $31.95 | $31.95 | 1,712,400 | — | — |
| 2023-03-17 | $31.87 | $31.87 | 4,054,900 | — | — |
| 2023-03-16 | $33.27 | $33.27 | 1,123,800 | — | — |
| 2023-03-15 | $32.99 | $32.99 | 2,057,100 | — | — |
| 2023-03-14 | $32.70 | $32.70 | 1,275,400 | — | — |
| 2023-03-13 | $32.59 | $32.59 | 2,134,900 | — | — |
| 2023-03-10 | $34.65 | $34.65 | 2,325,200 | — | — |
| 2023-03-09 | $35.88 | $35.88 | 3,159,100 | — | — |
| 2023-03-08 | $35.30 | $35.30 | 901,200 | — | — |
| 2023-03-07 | $35.33 | $35.33 | 1,093,600 | — | — |
| 2023-03-06 | $36.26 | $36.26 | 1,537,100 | — | — |
| 2023-03-03 | $36.98 | $36.98 | 1,042,700 | — | — |
| 2023-03-02 | $36.22 | $36.22 | 1,981,600 | — | — |
| 2023-03-01 | $34.50 | $34.50 | 2,256,100 | — | — |
| 2023-02-28 | $33.36 | $33.36 | 1,369,500 | — | — |
| 2023-02-27 | $33.89 | $33.89 | 1,657,300 | — | — |
| 2023-02-24 | $34.17 | $34.17 | 1,555,500 | — | — |
| 2023-02-23 | $34.69 | $34.69 | 1,454,400 | — | — |
| 2023-02-22 | $34.63 | $34.63 | 1,112,800 | — | — |
| 2023-02-21 | $35.02 | $35.02 | 1,921,700 | — | — |
| 2023-02-17 | $37.29 | $37.29 | 1,393,200 | — | — |
| 2023-02-16 | $37.57 | $37.57 | 1,536,600 | — | — |
| 2023-02-15 | $37.76 | $37.76 | 2,258,900 | — | — |
| 2023-02-14 | $37.82 | $37.82 | 2,367,700 | — | — |
| 2023-02-13 | $36.46 | $36.46 | 2,950,000 | — | — |
| 2023-02-10 | $35.22 | $35.22 | 3,975,400 | — | — |
| 2023-02-09 | $37.84 | $37.84 | 6,107,600 | — | — |
| 2023-02-08 | $43.98 | $43.98 | 1,889,200 | — | — |
| 2023-02-07 | $44.12 | $44.12 | 2,128,900 | — | — |
| 2023-02-06 | $42.64 | $42.64 | 979,200 | — | — |
| 2023-02-03 | $43.29 | $43.29 | 1,324,600 | — | — |
| 2023-02-02 | $43.94 | $43.94 | 2,055,300 | — | — |
| 2023-02-01 | $43.16 | $43.16 | 2,695,200 | — | — |
| 2023-01-31 | $39.86 | $39.86 | 1,659,500 | — | — |
| 2023-01-30 | $38.38 | $38.38 | 1,138,100 | — | — |
| 2023-01-27 | $39.39 | $39.39 | 1,455,200 | — | — |
| 2023-01-26 | $37.89 | $37.89 | 745,400 | — | — |
| 2023-01-25 | $38.00 | $38.00 | 1,164,600 | — | — |
| 2023-01-24 | $38.70 | $38.70 | 826,600 | — | — |
| 2023-01-23 | $39.29 | $39.29 | 1,567,100 | — | — |
| 2023-01-20 | $37.75 | $37.75 | 1,058,200 | — | — |
| 2023-01-19 | $36.80 | $36.80 | 838,900 | — | — |
| 2023-01-18 | $37.50 | $37.50 | 1,880,900 | — | — |
| 2023-01-17 | $37.01 | $37.01 | 1,272,500 | — | — |
| 2023-01-13 | $37.39 | $37.39 | 877,600 | — | — |
| 2023-01-12 | $37.76 | $37.76 | 1,237,400 | — | — |
| 2023-01-11 | $37.74 | $37.74 | 1,272,500 | — | — |
| 2023-01-10 | $37.30 | $37.30 | 1,071,800 | — | — |
| 2023-01-09 | $37.48 | $37.48 | 1,952,500 | — | — |
| 2023-01-06 | $35.99 | $35.99 | 1,330,400 | — | — |
| 2023-01-05 | $34.01 | $34.01 | 1,796,900 | — | — |
| 2023-01-04 | $33.40 | $33.40 | 2,822,300 | — | — |
| 2023-01-03 | $32.35 | $32.35 | 2,056,600 | — | — |