Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $1.91 | $1.91 | 723 | — | — |
| 2003-12-30 | $1.92 | $1.92 | 0 | — | — |
| 2003-12-29 | $1.92 | $1.92 | 10,264 | — | — |
| 2003-12-26 | $1.90 | $1.90 | 2,891 | — | — |
| 2003-12-24 | $1.80 | $1.80 | 0 | — | — |
| 2003-12-23 | $1.80 | $1.80 | 723 | — | — |
| 2003-12-22 | $1.84 | $1.84 | 4,337 | — | — |
| 2003-12-19 | $1.83 | $1.83 | 2,964 | — | — |
| 2003-12-18 | $1.83 | $1.83 | 0 | — | — |
| 2003-12-17 | $1.83 | $1.83 | 145 | — | — |
| 2003-12-16 | $1.87 | $1.87 | 723 | — | — |
| 2003-12-15 | $1.87 | $1.87 | 3,253 | — | — |
| 2003-12-12 | $1.83 | $1.83 | 6,144 | — | — |
| 2003-12-11 | $1.83 | $1.83 | 361 | — | — |
| 2003-12-10 | $1.84 | $1.84 | 30,504 | — | — |
| 2003-12-09 | $1.83 | $1.83 | 1,590 | — | — |
| 2003-12-08 | $1.83 | $1.83 | 6,361 | — | — |
| 2003-12-05 | $1.80 | $1.80 | 0 | — | — |
| 2003-12-04 | $1.80 | $1.80 | 0 | — | — |
| 2003-12-03 | $1.80 | $1.80 | 0 | — | — |
| 2003-12-02 | $1.80 | $1.80 | 0 | — | — |
| 2003-12-01 | $1.80 | $1.80 | 1,807 | — | — |
| 2003-11-28 | $1.80 | $1.80 | 723 | — | — |
| 2003-11-26 | $1.80 | $1.80 | 1,446 | — | — |
| 2003-11-25 | $1.80 | $1.80 | 1,084 | — | — |
| 2003-11-24 | $1.94 | $1.94 | 506 | — | — |
| 2003-11-21 | $1.80 | $1.80 | 145 | — | — |
| 2003-11-20 | $1.81 | $1.81 | 940 | — | — |
| 2003-11-19 | $1.94 | $1.94 | 8,385 | — | — |
| 2003-11-18 | $1.98 | $1.98 | 14,240 | — | — |
| 2003-11-17 | $1.94 | $1.94 | 15,035 | — | — |
| 2003-11-14 | $1.80 | $1.80 | 578 | — | — |
| 2003-11-13 | $2.01 | $2.01 | 0 | — | — |
| 2003-11-12 | $2.01 | $2.01 | 1,012 | — | — |
| 2003-11-11 | $2.08 | $2.08 | 2,385 | — | — |
| 2003-11-10 | $1.94 | $1.94 | 723 | — | — |
| 2003-11-07 | $1.94 | $1.94 | 651 | — | — |
| 2003-11-06 | $1.94 | $1.94 | 23,059 | — | — |
| 2003-11-05 | $1.87 | $1.87 | 8,385 | — | — |
| 2003-11-04 | $1.94 | $1.94 | 361 | — | — |
| 2003-11-03 | $1.99 | $1.99 | 15,830 | — | — |
| 2003-10-31 | $2.14 | $2.14 | 6,506 | — | — |
| 2003-10-30 | $2.28 | $2.28 | 32,311 | — | — |
| 2003-10-29 | $1.90 | $1.90 | 69,610 | — | — |
| 2003-10-28 | $1.90 | $1.90 | 361 | — | — |
| 2003-10-27 | $1.90 | $1.90 | 4,337 | — | — |
| 2003-10-24 | $1.94 | $1.94 | 8,746 | — | — |
| 2003-10-23 | $1.87 | $1.87 | 5,783 | — | — |
| 2003-10-22 | $1.94 | $1.94 | 131,197 | — | — |
| 2003-10-21 | $2.08 | $2.08 | 29,275 | — | — |
| 2003-10-20 | $2.41 | $2.41 | 93,175 | — | — |
| 2003-10-17 | $1.76 | $1.76 | 7,156 | — | — |
| 2003-10-16 | $1.87 | $1.87 | 43,154 | — | — |
| 2003-10-15 | $1.85 | $1.85 | 7,228 | — | — |
| 2003-10-14 | $1.80 | $1.80 | 361 | — | — |
| 2003-10-13 | $1.84 | $1.84 | 20,167 | — | — |
| 2003-10-10 | $1.80 | $1.80 | 5,494 | — | — |
| 2003-10-09 | $1.73 | $1.73 | 20,963 | — | — |
| 2003-10-08 | $1.73 | $1.73 | 7,228 | — | — |
| 2003-10-07 | $1.73 | $1.73 | 36,793 | — | — |