Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.01 | $0.01 | 72,500 |
| 2022-12-29 | $0.02 | $0.02 | 15,200 |
| 2022-12-28 | $0.02 | $0.02 | 24,900 |
| 2022-12-27 | $0.02 | $0.02 | 12,400 |
| 2022-12-23 | $0.01 | $0.01 | 1,800 |
| 2022-12-22 | $0.02 | $0.02 | 2,700 |
| 2022-12-21 | $0.02 | $0.02 | 31,700 |
| 2022-12-20 | $0.02 | $0.02 | 6,200 |
| 2022-12-19 | $0.02 | $0.02 | 26,300 |
| 2022-12-16 | $0.02 | $0.02 | 25,600 |
| 2022-12-15 | $0.02 | $0.02 | 50,500 |
| 2022-12-14 | $0.02 | $0.02 | 70,800 |
| 2022-12-13 | $0.02 | $0.02 | 76,600 |
| 2022-12-12 | $0.02 | $0.02 | 27,700 |
| 2022-12-09 | $0.02 | $0.02 | 219,900 |
| 2022-12-08 | $0.04 | $0.04 | 3,100 |
| 2022-12-07 | $0.03 | $0.03 | 6,200 |
| 2022-12-06 | $0.03 | $0.03 | 11,700 |
| 2022-12-05 | $0.04 | $0.04 | 122,800 |
| 2022-12-02 | $0.03 | $0.03 | 18,400 |
| 2022-12-01 | $0.03 | $0.03 | 25,100 |
| 2022-11-30 | $0.03 | $0.03 | 12,100 |
| 2022-11-29 | $0.03 | $0.03 | 86,400 |
| 2022-11-28 | $0.03 | $0.03 | 7,100 |
| 2022-11-25 | $0.03 | $0.03 | 12,500 |
| 2022-11-23 | $0.03 | $0.03 | 3,400 |
| 2022-11-22 | $0.03 | $0.03 | 11,000 |
| 2022-11-21 | $0.03 | $0.03 | 16,100 |
| 2022-11-18 | $0.04 | $0.04 | 3,000 |
| 2022-11-17 | $0.04 | $0.04 | 3,400 |
| 2022-11-16 | $0.04 | $0.04 | 12,900 |
| 2022-11-15 | $0.04 | $0.04 | 7,200 |
| 2022-11-14 | $0.03 | $0.03 | 1,100 |
| 2022-11-11 | $0.03 | $0.03 | 5,800 |
| 2022-11-10 | $0.04 | $0.04 | 27,400 |
| 2022-11-09 | $0.03 | $0.03 | 600 |
| 2022-11-08 | $0.04 | $0.04 | 26,000 |
| 2022-11-07 | $0.03 | $0.03 | 28,300 |
| 2022-11-04 | $0.03 | $0.03 | 400 |
| 2022-11-03 | $0.03 | $0.03 | 22,600 |
| 2022-11-02 | $0.04 | $0.04 | 53,500 |
| 2022-11-01 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | 4,000 |
| 2022-10-28 | $0.03 | $0.03 | 200 |
| 2022-10-27 | $0.03 | $0.03 | 10,400 |
| 2022-10-26 | $0.02 | $0.02 | 11,400 |
| 2022-10-25 | $0.02 | $0.02 | 5,700 |
| 2022-10-24 | $0.02 | $0.02 | 9,000 |
| 2022-10-21 | $0.02 | $0.02 | 52,100 |
| 2022-10-20 | $0.02 | $0.02 | 24,800 |
| 2022-10-19 | $0.02 | $0.02 | 1,000 |
| 2022-10-18 | $0.02 | $0.02 | 1,000 |
| 2022-10-17 | $0.02 | $0.02 | 62,100 |
| 2022-10-14 | $0.02 | $0.02 | 16,000 |
| 2022-10-13 | $0.03 | $0.03 | 40,300 |
| 2022-10-12 | $0.02 | $0.02 | 9,200 |
| 2022-10-11 | $0.02 | $0.02 | 7,500 |
| 2022-10-10 | $0.02 | $0.02 | 8,800 |
| 2022-10-07 | $0.02 | $0.02 | 102,000 |
| 2022-10-06 | $0.03 | $0.03 | 21,700 |
| 2022-10-05 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | 24,800 |
| 2022-10-03 | $0.02 | $0.02 | 20,100 |
| 2022-09-30 | $0.03 | $0.03 | 14,200 |
| 2022-09-29 | $0.02 | $0.02 | 48,700 |
| 2022-09-28 | $0.02 | $0.02 | 84,100 |
| 2022-09-27 | $0.02 | $0.02 | 341,800 |
| 2022-09-26 | $0.04 | $0.04 | 6,600 |
| 2022-09-23 | $0.05 | $0.05 | 4,700 |
| 2022-09-22 | $0.05 | $0.05 | 81,500 |
| 2022-09-21 | $0.04 | $0.04 | 389,600 |
| 2022-09-20 | $0.03 | $0.03 | 6,400 |
| 2022-09-19 | $0.03 | $0.03 | 7,000 |
| 2022-09-16 | $0.04 | $0.04 | 5,600 |
| 2022-09-15 | $0.03 | $0.03 | 4,500 |
| 2022-09-14 | $0.03 | $0.03 | 1,000 |
| 2022-09-13 | $0.03 | $0.03 | 24,100 |
| 2022-09-12 | $0.03 | $0.03 | 1,800 |
| 2022-09-09 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | 7,200 |
| 2022-09-07 | $0.02 | $0.02 | 300 |
| 2022-09-06 | $0.03 | $0.03 | 12,400 |
| 2022-09-02 | $0.03 | $0.03 | 1,200 |
| 2022-09-01 | $0.03 | $0.03 | 3,800 |
| 2022-08-31 | $0.03 | $0.03 | 1,600 |
| 2022-08-30 | $0.04 | $0.04 | 5,600 |
| 2022-08-29 | $0.04 | $0.04 | 13,200 |
| 2022-08-26 | $0.03 | $0.03 | 16,000 |
| 2022-08-25 | $0.03 | $0.03 | 9,300 |
| 2022-08-24 | $0.03 | $0.03 | 6,100 |
| 2022-08-23 | $0.03 | $0.03 | 20,300 |
| 2022-08-22 | $0.03 | $0.03 | 10,800 |
| 2022-08-19 | $0.02 | $0.02 | 8,500 |
| 2022-08-18 | $0.03 | $0.03 | 1,000 |
| 2022-08-17 | $0.03 | $0.03 | 1,800 |
| 2022-08-16 | $0.03 | $0.03 | 33,000 |
| 2022-08-15 | $0.04 | $0.04 | 1,900 |
| 2022-08-12 | $0.03 | $0.03 | 31,700 |
| 2022-08-11 | $0.03 | $0.03 | 31,000 |
| 2022-08-10 | $0.03 | $0.03 | 10,500 |
| 2022-08-09 | $0.03 | $0.03 | 8,800 |
| 2022-08-08 | $0.03 | $0.03 | 103,900 |
| 2022-08-05 | $0.03 | $0.03 | 74,500 |
| 2022-08-04 | $0.02 | $0.02 | 34,200 |
| 2022-08-03 | $0.02 | $0.02 | 52,800 |
| 2022-08-02 | $0.02 | $0.02 | 12,800 |
| 2022-08-01 | $0.02 | $0.02 | 49,300 |
| 2022-07-29 | $0.02 | $0.02 | 12,300 |
| 2022-07-28 | $0.02 | $0.02 | 25,800 |
| 2022-07-27 | $0.02 | $0.02 | 400 |
| 2022-07-26 | $0.02 | $0.02 | 600 |
| 2022-07-25 | $0.02 | $0.02 | 15,400 |
| 2022-07-22 | $0.02 | $0.02 | 10,200 |
| 2022-07-21 | $0.02 | $0.02 | 61,900 |
| 2022-07-20 | $0.02 | $0.02 | 7,600 |
| 2022-07-19 | $0.02 | $0.02 | 60,100 |
| 2022-07-18 | $0.02 | $0.02 | 6,100 |
| 2022-07-15 | $0.02 | $0.02 | 64,800 |
| 2022-07-14 | $0.02 | $0.02 | 1,600 |
| 2022-07-13 | $0.02 | $0.02 | 1,000 |
| 2022-07-12 | $0.02 | $0.02 | 6,100 |
| 2022-07-11 | $0.02 | $0.02 | 66,300 |
| 2022-07-08 | $0.02 | $0.02 | 200 |
| 2022-07-07 | $0.02 | $0.02 | 13,000 |
| 2022-07-06 | $0.02 | $0.02 | 5,800 |
| 2022-07-05 | $0.03 | $0.03 | 3,100 |
| 2022-07-01 | $0.02 | $0.02 | 27,400 |
| 2022-06-30 | $0.02 | $0.02 | 15,500 |
| 2022-06-29 | $0.02 | $0.02 | 4,400 |
| 2022-06-28 | $0.02 | $0.02 | 50,700 |
| 2022-06-27 | $0.02 | $0.02 | 18,000 |
| 2022-06-24 | $0.02 | $0.02 | 28,700 |
| 2022-06-23 | $0.02 | $0.02 | 3,000 |
| 2022-06-22 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | 11,500 |
| 2022-06-17 | $0.02 | $0.02 | 4,000 |
| 2022-06-16 | $0.02 | $0.02 | 18,100 |
| 2022-06-15 | $0.02 | $0.02 | 21,900 |
| 2022-06-14 | $0.02 | $0.02 | 12,200 |
| 2022-06-13 | $0.02 | $0.02 | 46,700 |
| 2022-06-10 | $0.02 | $0.02 | 16,800 |
| 2022-06-09 | $0.02 | $0.02 | 4,900 |
| 2022-06-08 | $0.02 | $0.02 | 28,600 |
| 2022-06-07 | $0.02 | $0.02 | 1,900 |
| 2022-06-06 | $0.02 | $0.02 | 22,700 |
| 2022-06-03 | $0.02 | $0.02 | 3,700 |
| 2022-06-02 | $0.03 | $0.03 | 25,100 |
| 2022-06-01 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | 2,400 |
| 2022-05-27 | $0.02 | $0.02 | 12,100 |
| 2022-05-26 | $0.02 | $0.02 | 12,600 |
| 2022-05-25 | $0.02 | $0.02 | 4,900 |
| 2022-05-24 | $0.02 | $0.02 | 7,800 |
| 2022-05-23 | $0.03 | $0.03 | 100 |
| 2022-05-20 | $0.02 | $0.02 | 201,500 |
| 2022-05-19 | $0.02 | $0.02 | 68,800 |
| 2022-05-18 | $0.02 | $0.02 | 128,400 |
| 2022-05-17 | $0.02 | $0.02 | 69,000 |
| 2022-05-16 | $0.02 | $0.02 | 5,300 |
| 2022-05-13 | $0.01 | $0.01 | 113,300 |
| 2022-05-12 | $0.02 | $0.02 | 285,200 |
| 2022-05-11 | $0.02 | $0.02 | 123,200 |
| 2022-05-10 | $0.03 | $0.03 | 9,200 |
| 2022-05-09 | $0.03 | $0.03 | 44,000 |
| 2022-05-06 | $0.03 | $0.03 | 59,200 |
| 2022-05-05 | $0.04 | $0.04 | 3,100 |
| 2022-05-04 | $0.03 | $0.03 | 394,200 |
| 2022-05-03 | $0.03 | $0.03 | 131,900 |
| 2022-05-02 | $0.03 | $0.03 | 60,200 |
| 2022-04-29 | $0.03 | $0.03 | 12,800 |
| 2022-04-28 | $0.03 | $0.03 | 3,100 |
| 2022-04-27 | $0.03 | $0.03 | 6,800 |
| 2022-04-26 | $0.04 | $0.04 | 30,900 |
| 2022-04-25 | $0.04 | $0.04 | 15,500 |
| 2022-04-22 | $0.04 | $0.04 | 26,200 |
| 2022-04-21 | $0.04 | $0.04 | 24,900 |
| 2022-04-20 | $0.04 | $0.04 | 28,500 |
| 2022-04-19 | $0.04 | $0.04 | 11,300 |
| 2022-04-18 | $0.04 | $0.04 | 166,100 |
| 2022-04-14 | $0.04 | $0.04 | 2,900 |
| 2022-04-13 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | 500 |
| 2022-04-11 | $0.04 | $0.04 | 23,000 |
| 2022-04-08 | $0.04 | $0.04 | 2,000 |
| 2022-04-07 | $0.04 | $0.04 | 36,000 |
| 2022-04-06 | $0.04 | $0.04 | 59,200 |
| 2022-04-05 | $0.04 | $0.04 | 11,000 |
| 2022-04-04 | $0.04 | $0.04 | 8,600 |
| 2022-04-01 | $0.04 | $0.04 | 42,600 |
| 2022-03-31 | $0.04 | $0.04 | 58,400 |
| 2022-03-30 | $0.05 | $0.05 | 7,000 |
| 2022-03-29 | $0.05 | $0.05 | 73,600 |
| 2022-03-28 | $0.05 | $0.05 | 16,800 |
| 2022-03-25 | $0.05 | $0.05 | 68,600 |
| 2022-03-24 | $0.04 | $0.04 | 33,900 |
| 2022-03-23 | $0.04 | $0.04 | 3,700 |
| 2022-03-22 | $0.04 | $0.04 | 168,800 |
| 2022-03-21 | $0.04 | $0.04 | 3,200 |
| 2022-03-18 | $0.04 | $0.04 | 22,500 |
| 2022-03-17 | $0.03 | $0.03 | 25,900 |
| 2022-03-16 | $0.03 | $0.03 | 11,400 |
| 2022-03-15 | $0.03 | $0.03 | 81,500 |
| 2022-03-14 | $0.03 | $0.03 | 14,000 |
| 2022-03-11 | $0.03 | $0.03 | 1,100 |
| 2022-03-10 | $0.03 | $0.03 | 4,800 |
| 2022-03-09 | $0.03 | $0.03 | 3,300 |
| 2022-03-08 | $0.03 | $0.03 | 42,100 |
| 2022-03-07 | $0.03 | $0.03 | 2,500 |
| 2022-03-04 | $0.03 | $0.03 | 8,400 |
| 2022-03-03 | $0.03 | $0.03 | 3,100 |
| 2022-03-02 | $0.03 | $0.03 | 27,800 |
| 2022-03-01 | $0.03 | $0.03 | 4,500 |
| 2022-02-28 | $0.03 | $0.03 | 3,800 |
| 2022-02-25 | $0.03 | $0.03 | 10,100 |
| 2022-02-24 | $0.03 | $0.03 | 27,800 |
| 2022-02-23 | $0.03 | $0.03 | 498,300 |
| 2022-02-22 | $0.04 | $0.04 | 403,300 |
| 2022-02-18 | $0.04 | $0.04 | 334,900 |
| 2022-02-17 | $0.05 | $0.05 | 4,700 |
| 2022-02-16 | $0.05 | $0.05 | 1,900 |
| 2022-02-15 | $0.05 | $0.05 | 12,400 |
| 2022-02-14 | $0.04 | $0.04 | 31,900 |
| 2022-02-11 | $0.05 | $0.05 | 6,100 |
| 2022-02-10 | $0.04 | $0.04 | 31,500 |
| 2022-02-09 | $0.05 | $0.05 | 15,500 |
| 2022-02-08 | $0.05 | $0.05 | 480,900 |
| 2022-02-07 | $0.05 | $0.05 | 223,100 |
| 2022-02-04 | $0.06 | $0.06 | 528,300 |
| 2022-02-03 | $0.05 | $0.05 | 3,900 |
| 2022-02-02 | $0.06 | $0.06 | 3,600 |
| 2022-02-01 | $0.06 | $0.06 | 1,400 |
| 2022-01-31 | $0.05 | $0.05 | 1,900 |
| 2022-01-28 | $0.05 | $0.05 | 27,300 |
| 2022-01-27 | $0.05 | $0.05 | 4,000 |
| 2022-01-26 | $0.05 | $0.05 | 11,400 |
| 2022-01-25 | $0.05 | $0.05 | 20,200 |
| 2022-01-24 | $0.05 | $0.05 | 90,700 |
| 2022-01-21 | $0.06 | $0.06 | 11,200 |
| 2022-01-20 | $0.06 | $0.06 | 40,100 |
| 2022-01-19 | $0.06 | $0.06 | 15,700 |
| 2022-01-18 | $0.06 | $0.06 | 10,600 |
| 2022-01-14 | $0.06 | $0.06 | 19,300 |
| 2022-01-13 | $0.05 | $0.05 | 8,500 |
| 2022-01-12 | $0.06 | $0.06 | 24,800 |
| 2022-01-11 | $0.06 | $0.06 | 7,500 |
| 2022-01-10 | $0.05 | $0.05 | 28,300 |
| 2022-01-07 | $0.06 | $0.06 | 41,200 |
| 2022-01-06 | $0.06 | $0.06 | 10,200 |
| 2022-01-05 | $0.06 | $0.06 | 19,900 |
| 2022-01-04 | $0.06 | $0.06 | 64,400 |
| 2022-01-03 | $0.05 | $0.05 | 73,300 |