Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.43 | $0.43 | 6,500 |
| 2015-12-30 | $0.46 | $0.46 | 20,500 |
| 2015-12-29 | $0.45 | $0.45 | 13,800 |
| 2015-12-28 | $0.44 | $0.44 | 16,700 |
| 2015-12-24 | $0.41 | $0.41 | 17,500 |
| 2015-12-23 | $0.44 | $0.44 | 28,300 |
| 2015-12-22 | $0.45 | $0.45 | 16,700 |
| 2015-12-21 | $0.44 | $0.44 | 11,000 |
| 2015-12-18 | $0.44 | $0.44 | 6,300 |
| 2015-12-17 | $0.44 | $0.44 | 2,900 |
| 2015-12-16 | $0.44 | $0.44 | 3,100 |
| 2015-12-15 | $0.46 | $0.46 | 16,900 |
| 2015-12-14 | $0.46 | $0.46 | 31,700 |
| 2015-12-11 | $0.44 | $0.44 | 24,800 |
| 2015-12-10 | $0.49 | $0.49 | 12,700 |
| 2015-12-09 | $0.49 | $0.49 | 15,000 |
| 2015-12-08 | $0.49 | $0.49 | 4,800 |
| 2015-12-07 | $0.49 | $0.49 | 8,700 |
| 2015-12-04 | $0.49 | $0.49 | 14,400 |
| 2015-12-03 | $0.48 | $0.48 | 11,000 |
| 2015-12-02 | $0.50 | $0.50 | 18,400 |
| 2015-12-01 | $0.46 | $0.46 | 24,900 |
| 2015-11-30 | $0.47 | $0.47 | 25,900 |
| 2015-11-27 | $0.49 | $0.49 | 4,700 |
| 2015-11-25 | $0.49 | $0.49 | 10,700 |
| 2015-11-24 | $0.51 | $0.51 | 4,700 |
| 2015-11-23 | $0.50 | $0.50 | 28,000 |
| 2015-11-20 | $0.49 | $0.49 | 9,200 |
| 2015-11-19 | $0.51 | $0.51 | 45,800 |
| 2015-11-18 | $0.51 | $0.51 | 9,200 |
| 2015-11-17 | $0.50 | $0.50 | 12,100 |
| 2015-11-16 | $0.50 | $0.50 | 7,000 |
| 2015-11-13 | $0.52 | $0.52 | 5,400 |
| 2015-11-12 | $0.52 | $0.52 | 5,000 |
| 2015-11-11 | $0.52 | $0.52 | 14,700 |
| 2015-11-10 | $0.52 | $0.52 | 12,500 |
| 2015-11-09 | $0.52 | $0.52 | 14,100 |
| 2015-11-06 | $0.52 | $0.52 | 11,200 |
| 2015-11-05 | $0.51 | $0.51 | 4,800 |
| 2015-11-04 | $0.51 | $0.51 | 4,200 |
| 2015-11-03 | $0.52 | $0.52 | 24,500 |
| 2015-11-02 | $0.47 | $0.47 | 7,800 |
| 2015-10-30 | $0.52 | $0.52 | 13,600 |
| 2015-10-29 | $0.52 | $0.52 | 14,900 |
| 2015-10-28 | $0.51 | $0.51 | 15,000 |
| 2015-10-27 | $0.51 | $0.51 | 19,800 |
| 2015-10-26 | $0.50 | $0.50 | 21,900 |
| 2015-10-23 | $0.55 | $0.55 | 13,500 |
| 2015-10-22 | $0.55 | $0.55 | 18,400 |
| 2015-10-21 | $0.53 | $0.53 | 13,900 |
| 2015-10-20 | $0.55 | $0.55 | 103,300 |
| 2015-10-19 | $0.56 | $0.56 | 10,100 |
| 2015-10-16 | $0.55 | $0.55 | 22,100 |
| 2015-10-15 | $0.55 | $0.55 | 15,700 |
| 2015-10-14 | $0.51 | $0.51 | 39,100 |
| 2015-10-13 | $0.51 | $0.51 | 8,100 |
| 2015-10-12 | $0.48 | $0.48 | 42,800 |
| 2015-10-09 | $0.46 | $0.46 | 15,100 |
| 2015-10-08 | $0.47 | $0.47 | 9,800 |
| 2015-10-07 | $0.47 | $0.47 | 13,600 |
| 2015-10-06 | $0.48 | $0.48 | 2,500 |
| 2015-10-05 | $0.48 | $0.48 | 28,700 |
| 2015-10-02 | $0.49 | $0.49 | 35,100 |
| 2015-10-01 | $0.47 | $0.47 | 24,900 |
| 2015-09-30 | $0.48 | $0.48 | 22,200 |
| 2015-09-29 | $0.46 | $0.46 | 35,700 |
| 2015-09-28 | $0.48 | $0.48 | 24,200 |
| 2015-09-25 | $0.52 | $0.52 | 27,600 |
| 2015-09-24 | $0.47 | $0.47 | 5,600 |
| 2015-09-23 | $0.52 | $0.52 | 2,600 |
| 2015-09-22 | $0.52 | $0.52 | 12,300 |
| 2015-09-21 | $0.54 | $0.54 | 9,400 |
| 2015-09-18 | $0.51 | $0.51 | 12,100 |
| 2015-09-17 | $0.50 | $0.50 | 13,600 |
| 2015-09-16 | $0.51 | $0.51 | 900 |
| 2015-09-15 | $0.54 | $0.54 | 7,900 |
| 2015-09-14 | $0.52 | $0.52 | 11,200 |
| 2015-09-11 | $0.52 | $0.52 | 15,600 |
| 2015-09-10 | $0.52 | $0.52 | 21,700 |
| 2015-09-09 | $0.53 | $0.53 | 7,000 |
| 2015-09-08 | $0.53 | $0.53 | 33,600 |
| 2015-09-04 | $0.54 | $0.54 | 15,200 |
| 2015-09-03 | $0.55 | $0.55 | 1,100 |
| 2015-09-02 | $0.55 | $0.55 | 2,300 |
| 2015-09-01 | $0.54 | $0.54 | 24,300 |
| 2015-08-31 | $0.55 | $0.55 | 4,300 |
| 2015-08-28 | $0.53 | $0.53 | 6,900 |
| 2015-08-27 | $0.55 | $0.55 | 7,800 |
| 2015-08-26 | $0.55 | $0.55 | 21,800 |
| 2015-08-25 | $0.54 | $0.54 | 13,000 |
| 2015-08-24 | $0.54 | $0.54 | 22,300 |
| 2015-08-21 | $0.55 | $0.55 | 21,900 |
| 2015-08-20 | $0.55 | $0.55 | 17,400 |
| 2015-08-19 | $0.55 | $0.55 | 31,800 |
| 2015-08-18 | $0.53 | $0.53 | 5,400 |
| 2015-08-17 | $0.53 | $0.53 | 20,500 |
| 2015-08-14 | $0.50 | $0.50 | 2,600 |
| 2015-08-13 | $0.50 | $0.50 | 10,300 |
| 2015-08-12 | $0.50 | $0.50 | 9,900 |
| 2015-08-11 | $0.50 | $0.50 | 37,100 |
| 2015-08-10 | $0.50 | $0.50 | 7,600 |
| 2015-08-07 | $0.50 | $0.50 | 2,900 |
| 2015-08-06 | $0.50 | $0.50 | 4,300 |
| 2015-08-05 | $0.50 | $0.50 | 7,400 |
| 2015-08-04 | $0.50 | $0.50 | 23,100 |
| 2015-08-03 | $0.46 | $0.46 | 28,600 |
| 2015-07-31 | $0.50 | $0.50 | 12,500 |
| 2015-07-30 | $0.50 | $0.50 | 14,400 |
| 2015-07-29 | $0.46 | $0.46 | 22,800 |
| 2015-07-28 | $0.51 | $0.51 | 16,400 |
| 2015-07-27 | $0.54 | $0.54 | 18,800 |
| 2015-07-24 | $0.57 | $0.57 | 26,200 |
| 2015-07-23 | $0.59 | $0.59 | 4,600 |
| 2015-07-22 | $0.60 | $0.60 | 76,400 |
| 2015-07-21 | $0.60 | $0.60 | 37,300 |
| 2015-07-20 | $0.62 | $0.62 | 29,700 |
| 2015-07-17 | $0.64 | $0.64 | 16,000 |
| 2015-07-16 | $0.64 | $0.64 | 7,200 |
| 2015-07-15 | $0.65 | $0.65 | 29,800 |
| 2015-07-14 | $0.65 | $0.65 | 27,000 |
| 2015-07-13 | $0.58 | $0.58 | 37,000 |
| 2015-07-10 | $0.61 | $0.61 | 33,800 |
| 2015-07-09 | $0.61 | $0.61 | 11,700 |
| 2015-07-08 | $0.58 | $0.58 | 55,800 |
| 2015-07-07 | $0.62 | $0.62 | 5,700 |
| 2015-07-06 | $0.64 | $0.64 | 8,800 |
| 2015-07-02 | $0.63 | $0.63 | 20,800 |
| 2015-07-01 | $0.65 | $0.65 | 6,700 |
| 2015-06-30 | $0.64 | $0.64 | 22,900 |
| 2015-06-29 | $0.65 | $0.65 | 24,100 |
| 2015-06-26 | $0.64 | $0.64 | 10,800 |
| 2015-06-25 | $0.63 | $0.63 | 12,000 |
| 2015-06-24 | $0.63 | $0.63 | 39,600 |
| 2015-06-23 | $0.62 | $0.62 | 36,800 |
| 2015-06-22 | $0.63 | $0.63 | 35,200 |
| 2015-06-19 | $0.63 | $0.63 | 18,400 |
| 2015-06-18 | $0.64 | $0.64 | 24,200 |
| 2015-06-17 | $0.64 | $0.64 | 25,200 |
| 2015-06-16 | $0.65 | $0.65 | 10,200 |
| 2015-06-15 | $0.64 | $0.64 | 16,700 |
| 2015-06-12 | $0.64 | $0.64 | 3,100 |
| 2015-06-11 | $0.63 | $0.63 | 21,000 |
| 2015-06-10 | $0.65 | $0.65 | 46,200 |
| 2015-06-09 | $0.66 | $0.66 | 23,500 |
| 2015-06-08 | $0.65 | $0.65 | 14,700 |
| 2015-06-05 | $0.65 | $0.65 | 27,700 |
| 2015-06-04 | $0.67 | $0.67 | 17,700 |
| 2015-06-03 | $0.66 | $0.66 | 5,500 |
| 2015-06-02 | $0.67 | $0.67 | 16,800 |
| 2015-06-01 | $0.63 | $0.63 | 39,900 |
| 2015-05-29 | $0.65 | $0.65 | 43,500 |
| 2015-05-28 | $0.66 | $0.66 | 30,200 |
| 2015-05-27 | $0.65 | $0.65 | 12,500 |
| 2015-05-26 | $0.63 | $0.63 | 24,300 |
| 2015-05-22 | $0.66 | $0.66 | 78,100 |
| 2015-05-21 | $0.67 | $0.67 | 31,900 |
| 2015-05-20 | $0.65 | $0.65 | 33,000 |
| 2015-05-19 | $0.65 | $0.65 | 17,100 |
| 2015-05-18 | $0.64 | $0.64 | 26,800 |
| 2015-05-15 | $0.66 | $0.66 | 75,300 |
| 2015-05-14 | $0.69 | $0.69 | 71,200 |
| 2015-05-13 | $0.65 | $0.65 | 58,900 |
| 2015-05-12 | $0.70 | $0.70 | 41,100 |
| 2015-05-11 | $0.64 | $0.64 | 34,200 |
| 2015-05-08 | $0.64 | $0.64 | 53,300 |
| 2015-05-07 | $0.65 | $0.65 | 57,400 |
| 2015-05-06 | $0.65 | $0.65 | 37,700 |
| 2015-05-05 | $0.65 | $0.65 | 25,700 |
| 2015-05-04 | $0.70 | $0.70 | 18,400 |
| 2015-05-01 | $0.67 | $0.67 | 18,600 |
| 2015-04-30 | $0.64 | $0.64 | 50,600 |
| 2015-04-29 | $0.67 | $0.67 | 50,100 |
| 2015-04-28 | $0.66 | $0.66 | 49,400 |
| 2015-04-27 | $0.66 | $0.66 | 29,900 |
| 2015-04-24 | $0.60 | $0.60 | 74,800 |
| 2015-04-23 | $0.61 | $0.61 | 162,800 |
| 2015-04-22 | $0.70 | $0.70 | 376,400 |
| 2015-04-21 | $0.47 | $0.47 | 17,600 |
| 2015-04-20 | $0.48 | $0.48 | 96,100 |
| 2015-04-17 | $0.45 | $0.45 | 37,400 |
| 2015-04-16 | $0.43 | $0.43 | 13,200 |
| 2015-04-15 | $0.43 | $0.43 | 16,900 |
| 2015-04-14 | $0.42 | $0.42 | 48,800 |
| 2015-04-13 | $0.42 | $0.42 | 31,500 |
| 2015-04-10 | $0.43 | $0.43 | 31,800 |
| 2015-04-09 | $0.45 | $0.45 | 22,900 |
| 2015-04-08 | $0.43 | $0.43 | 66,700 |
| 2015-04-07 | $0.45 | $0.45 | 13,800 |
| 2015-04-06 | $0.44 | $0.44 | 18,500 |
| 2015-04-02 | $0.44 | $0.44 | 82,400 |
| 2015-04-01 | $0.44 | $0.44 | 35,600 |
| 2015-03-31 | $0.43 | $0.43 | 52,400 |
| 2015-03-30 | $0.45 | $0.45 | 104,700 |
| 2015-03-27 | $0.39 | $0.39 | 108,500 |
| 2015-03-26 | $0.40 | $0.40 | 34,700 |
| 2015-03-25 | $0.41 | $0.41 | 31,500 |
| 2015-03-24 | $0.41 | $0.41 | 84,900 |
| 2015-03-23 | $0.43 | $0.43 | 31,000 |
| 2015-03-20 | $0.42 | $0.42 | 86,700 |
| 2015-03-19 | $0.43 | $0.43 | 66,500 |
| 2015-03-18 | $0.37 | $0.37 | 219,400 |
| 2015-03-17 | $0.29 | $0.29 | 322,500 |
| 2015-03-16 | $0.43 | $0.43 | 77,900 |
| 2015-03-13 | $0.50 | $0.50 | 94,300 |
| 2015-03-12 | $0.55 | $0.55 | 80,300 |
| 2015-03-11 | $0.58 | $0.58 | 34,000 |
| 2015-03-10 | $0.60 | $0.60 | 22,200 |
| 2015-03-09 | $0.60 | $0.60 | 68,400 |
| 2015-03-06 | $0.60 | $0.60 | 105,000 |
| 2015-03-05 | $0.67 | $0.67 | 297,000 |
| 2015-03-04 | $0.73 | $0.73 | 117,700 |
| 2015-03-03 | $0.74 | $0.74 | 83,100 |
| 2015-03-02 | $0.77 | $0.77 | 112,600 |
| 2015-02-27 | $0.79 | $0.79 | 76,900 |
| 2015-02-26 | $0.79 | $0.79 | 67,600 |
| 2015-02-25 | $0.79 | $0.79 | 54,900 |
| 2015-02-24 | $0.77 | $0.77 | 55,800 |
| 2015-02-23 | $0.80 | $0.80 | 33,900 |
| 2015-02-20 | $0.77 | $0.77 | 89,400 |
| 2015-02-19 | $0.79 | $0.79 | 106,400 |
| 2015-02-18 | $0.80 | $0.80 | 158,700 |
| 2015-02-17 | $0.79 | $0.79 | 59,900 |
| 2015-02-13 | $0.82 | $0.82 | 62,000 |
| 2015-02-12 | $0.83 | $0.83 | 126,800 |
| 2015-02-11 | $0.80 | $0.80 | 121,200 |
| 2015-02-10 | $0.79 | $0.79 | 459,300 |
| 2015-02-09 | $0.74 | $0.74 | 133,500 |
| 2015-02-06 | $0.76 | $0.76 | 67,300 |
| 2015-02-05 | $0.75 | $0.75 | 256,800 |
| 2015-02-04 | $0.80 | $0.80 | 455,800 |
| 2015-02-03 | $0.99 | $0.99 | 192,500 |
| 2015-02-02 | $1.00 | $1.00 | 97,600 |
| 2015-01-30 | $0.98 | $0.98 | 163,200 |
| 2015-01-29 | $0.99 | $0.99 | 260,600 |
| 2015-01-28 | $0.95 | $0.95 | 218,900 |
| 2015-01-27 | $0.90 | $0.90 | 810,400 |
| 2015-01-26 | $0.92 | $0.92 | 309,400 |
| 2015-01-23 | $0.81 | $0.81 | 164,500 |
| 2015-01-22 | $0.74 | $0.74 | 128,600 |
| 2015-01-21 | $0.73 | $0.73 | 145,900 |
| 2015-01-20 | $0.74 | $0.74 | 392,300 |
| 2015-01-16 | $0.69 | $0.69 | 263,900 |
| 2015-01-15 | $0.58 | $0.58 | 121,800 |
| 2015-01-14 | $0.57 | $0.57 | 146,600 |
| 2015-01-13 | $0.52 | $0.52 | 122,200 |
| 2015-01-12 | $0.54 | $0.54 | 124,900 |
| 2015-01-09 | $0.52 | $0.52 | 201,700 |
| 2015-01-08 | $0.55 | $0.55 | 344,400 |
| 2015-01-07 | $0.47 | $0.47 | 675,500 |
| 2015-01-06 | $0.72 | $0.72 | 675,100 |
| 2015-01-05 | $0.55 | $0.55 | 445,800 |
| 2015-01-02 | $0.43 | $0.43 | 136,300 |