Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.05 | $0.05 | 47,800 |
| 2021-12-30 | $0.05 | $0.05 | 89,600 |
| 2021-12-29 | $0.05 | $0.05 | 103,300 |
| 2021-12-28 | $0.05 | $0.05 | 60,300 |
| 2021-12-27 | $0.05 | $0.05 | 41,600 |
| 2021-12-23 | $0.05 | $0.05 | 40,100 |
| 2021-12-22 | $0.04 | $0.04 | 102,400 |
| 2021-12-21 | $0.04 | $0.04 | 66,300 |
| 2021-12-20 | $0.04 | $0.04 | 424,500 |
| 2021-12-17 | $0.04 | $0.04 | 78,600 |
| 2021-12-16 | $0.05 | $0.05 | 74,100 |
| 2021-12-15 | $0.05 | $0.05 | 388,800 |
| 2021-12-14 | $0.06 | $0.06 | 6,400 |
| 2021-12-13 | $0.05 | $0.05 | 25,100 |
| 2021-12-10 | $0.05 | $0.05 | 38,100 |
| 2021-12-09 | $0.05 | $0.05 | 43,900 |
| 2021-12-08 | $0.06 | $0.06 | 29,900 |
| 2021-12-07 | $0.05 | $0.05 | 69,100 |
| 2021-12-06 | $0.06 | $0.06 | 84,700 |
| 2021-12-03 | $0.06 | $0.06 | 24,700 |
| 2021-12-02 | $0.06 | $0.06 | 59,300 |
| 2021-12-01 | $0.07 | $0.07 | 71,400 |
| 2021-11-30 | $0.06 | $0.06 | 44,200 |
| 2021-11-29 | $0.06 | $0.06 | 34,000 |
| 2021-11-26 | $0.07 | $0.07 | 56,400 |
| 2021-11-24 | $0.07 | $0.07 | 92,900 |
| 2021-11-23 | $0.07 | $0.07 | 60,100 |
| 2021-11-22 | $0.06 | $0.06 | 350,700 |
| 2021-11-19 | $0.07 | $0.07 | 36,600 |
| 2021-11-18 | $0.07 | $0.07 | 86,200 |
| 2021-11-17 | $0.07 | $0.07 | 24,400 |
| 2021-11-16 | $0.07 | $0.07 | 70,500 |
| 2021-11-15 | $0.07 | $0.07 | 37,600 |
| 2021-11-12 | $0.07 | $0.07 | 19,600 |
| 2021-11-11 | $0.07 | $0.07 | 50,800 |
| 2021-11-10 | $0.07 | $0.07 | 20,300 |
| 2021-11-09 | $0.08 | $0.08 | 36,200 |
| 2021-11-08 | $0.07 | $0.07 | 16,600 |
| 2021-11-05 | $0.07 | $0.07 | 69,800 |
| 2021-11-04 | $0.07 | $0.07 | 93,500 |
| 2021-11-03 | $0.08 | $0.08 | 41,900 |
| 2021-11-02 | $0.07 | $0.07 | 19,300 |
| 2021-11-01 | $0.08 | $0.08 | 36,600 |
| 2021-10-29 | $0.08 | $0.08 | 166,700 |
| 2021-10-28 | $0.07 | $0.07 | 33,400 |
| 2021-10-27 | $0.07 | $0.07 | 171,300 |
| 2021-10-26 | $0.08 | $0.08 | 40,300 |
| 2021-10-25 | $0.08 | $0.08 | 162,200 |
| 2021-10-22 | $0.07 | $0.07 | 316,100 |
| 2021-10-21 | $0.07 | $0.07 | 55,700 |
| 2021-10-20 | $0.08 | $0.08 | 49,800 |
| 2021-10-19 | $0.08 | $0.08 | 163,600 |
| 2021-10-18 | $0.07 | $0.07 | 79,700 |
| 2021-10-15 | $0.08 | $0.08 | 135,000 |
| 2021-10-14 | $0.07 | $0.07 | 167,700 |
| 2021-10-13 | $0.09 | $0.09 | 47,000 |
| 2021-10-12 | $0.08 | $0.08 | 48,600 |
| 2021-10-11 | $0.08 | $0.08 | 39,800 |
| 2021-10-08 | $0.09 | $0.09 | 15,100 |
| 2021-10-07 | $0.09 | $0.09 | 8,000 |
| 2021-10-06 | $0.08 | $0.08 | 21,600 |
| 2021-10-05 | $0.08 | $0.08 | 23,300 |
| 2021-10-04 | $0.09 | $0.09 | 15,900 |
| 2021-10-01 | $0.09 | $0.09 | 27,400 |
| 2021-09-30 | $0.09 | $0.09 | 28,300 |
| 2021-09-29 | $0.07 | $0.07 | 49,500 |
| 2021-09-28 | $0.09 | $0.09 | 187,600 |
| 2021-09-27 | $0.08 | $0.08 | 79,500 |
| 2021-09-24 | $0.08 | $0.08 | 13,800 |
| 2021-09-23 | $0.07 | $0.07 | 28,100 |
| 2021-09-22 | $0.07 | $0.07 | 32,200 |
| 2021-09-21 | $0.07 | $0.07 | 36,200 |
| 2021-09-20 | $0.09 | $0.09 | 23,400 |
| 2021-09-17 | $0.09 | $0.09 | 44,600 |
| 2021-09-16 | $0.09 | $0.09 | 6,500 |
| 2021-09-15 | $0.09 | $0.09 | 15,300 |
| 2021-09-14 | $0.09 | $0.09 | 18,700 |
| 2021-09-13 | $0.09 | $0.09 | 22,100 |
| 2021-09-10 | $0.09 | $0.09 | 149,900 |
| 2021-09-09 | $0.07 | $0.07 | 169,100 |
| 2021-09-08 | $0.07 | $0.07 | 154,700 |
| 2021-09-07 | $0.09 | $0.09 | 16,300 |
| 2021-09-03 | $0.09 | $0.09 | 37,200 |
| 2021-09-02 | $0.09 | $0.09 | 144,200 |
| 2021-09-01 | $0.08 | $0.08 | 156,800 |
| 2021-08-31 | $0.08 | $0.08 | 191,000 |
| 2021-08-30 | $0.08 | $0.08 | 69,600 |
| 2021-08-27 | $0.09 | $0.09 | 5,700 |
| 2021-08-26 | $0.08 | $0.08 | 115,600 |
| 2021-08-25 | $0.10 | $0.10 | 9,900 |
| 2021-08-24 | $0.10 | $0.10 | 230,500 |
| 2021-08-23 | $0.08 | $0.08 | 78,300 |
| 2021-08-20 | $0.08 | $0.08 | 15,100 |
| 2021-08-19 | $0.08 | $0.08 | 68,600 |
| 2021-08-18 | $0.09 | $0.09 | 28,900 |
| 2021-08-17 | $0.08 | $0.08 | 13,100 |
| 2021-08-16 | $0.08 | $0.08 | 32,000 |
| 2021-08-13 | $0.08 | $0.08 | 32,400 |
| 2021-08-12 | $0.08 | $0.08 | 33,500 |
| 2021-08-11 | $0.09 | $0.09 | 30,700 |
| 2021-08-10 | $0.09 | $0.09 | 24,000 |
| 2021-08-09 | $0.09 | $0.09 | 18,500 |
| 2021-08-06 | $0.10 | $0.10 | 92,700 |
| 2021-08-05 | $0.10 | $0.10 | 83,600 |
| 2021-08-04 | $0.10 | $0.10 | 29,300 |
| 2021-08-03 | $0.10 | $0.10 | 8,800 |
| 2021-08-02 | $0.10 | $0.10 | 7,500 |
| 2021-07-30 | $0.10 | $0.10 | 5,100 |
| 2021-07-29 | $0.10 | $0.10 | 83,200 |
| 2021-07-28 | $0.10 | $0.10 | 101,100 |
| 2021-07-27 | $0.10 | $0.10 | 61,100 |
| 2021-07-26 | $0.11 | $0.11 | 22,000 |
| 2021-07-23 | $0.12 | $0.12 | 16,300 |
| 2021-07-22 | $0.12 | $0.12 | 113,400 |
| 2021-07-21 | $0.12 | $0.12 | 38,700 |
| 2021-07-20 | $0.11 | $0.11 | 42,400 |
| 2021-07-19 | $0.12 | $0.12 | 27,700 |
| 2021-07-16 | $0.11 | $0.11 | 71,100 |
| 2021-07-15 | $0.12 | $0.12 | 3,800 |
| 2021-07-14 | $0.12 | $0.12 | 72,400 |
| 2021-07-13 | $0.13 | $0.13 | 22,500 |
| 2021-07-12 | $0.13 | $0.13 | 22,800 |
| 2021-07-09 | $0.12 | $0.12 | 19,100 |
| 2021-07-08 | $0.12 | $0.12 | 114,100 |
| 2021-07-07 | $0.12 | $0.12 | 41,500 |
| 2021-07-06 | $0.13 | $0.13 | 29,700 |
| 2021-07-02 | $0.14 | $0.14 | 45,100 |
| 2021-07-01 | $0.13 | $0.13 | 172,500 |
| 2021-06-30 | $0.14 | $0.14 | 19,600 |
| 2021-06-29 | $0.15 | $0.15 | 23,400 |
| 2021-06-28 | $0.14 | $0.14 | 18,300 |
| 2021-06-25 | $0.14 | $0.14 | 18,800 |
| 2021-06-24 | $0.14 | $0.14 | 84,100 |
| 2021-06-23 | $0.15 | $0.15 | 7,900 |
| 2021-06-22 | $0.15 | $0.15 | 20,400 |
| 2021-06-21 | $0.15 | $0.15 | 124,200 |
| 2021-06-18 | $0.15 | $0.15 | 24,700 |
| 2021-06-17 | $0.14 | $0.14 | 62,500 |
| 2021-06-16 | $0.15 | $0.15 | 110,700 |
| 2021-06-15 | $0.15 | $0.15 | 76,600 |
| 2021-06-14 | $0.15 | $0.15 | 135,000 |
| 2021-06-11 | $0.15 | $0.15 | 106,800 |
| 2021-06-10 | $0.16 | $0.16 | 5,900 |
| 2021-06-09 | $0.15 | $0.15 | 96,000 |
| 2021-06-08 | $0.15 | $0.15 | 43,000 |
| 2021-06-07 | $0.15 | $0.15 | 116,200 |
| 2021-06-04 | $0.14 | $0.14 | 89,000 |
| 2021-06-03 | $0.15 | $0.15 | 86,700 |
| 2021-06-02 | $0.16 | $0.16 | 77,800 |
| 2021-06-01 | $0.16 | $0.16 | 33,700 |
| 2021-05-28 | $0.16 | $0.16 | 29,000 |
| 2021-05-27 | $0.15 | $0.15 | 94,700 |
| 2021-05-26 | $0.16 | $0.16 | 66,100 |
| 2021-05-25 | $0.15 | $0.15 | 3,100 |
| 2021-05-24 | $0.16 | $0.16 | 12,900 |
| 2021-05-21 | $0.15 | $0.15 | 42,900 |
| 2021-05-20 | $0.16 | $0.16 | 6,300 |
| 2021-05-19 | $0.16 | $0.16 | 29,900 |
| 2021-05-18 | $0.15 | $0.15 | 103,900 |
| 2021-05-17 | $0.16 | $0.16 | 71,800 |
| 2021-05-14 | $0.17 | $0.17 | 15,700 |
| 2021-05-13 | $0.17 | $0.17 | 22,000 |
| 2021-05-12 | $0.15 | $0.15 | 23,300 |
| 2021-05-11 | $0.14 | $0.14 | 54,400 |
| 2021-05-10 | $0.16 | $0.16 | 67,400 |
| 2021-05-07 | $0.17 | $0.17 | 189,500 |
| 2021-05-06 | $0.17 | $0.17 | 62,300 |
| 2021-05-05 | $0.18 | $0.18 | 25,700 |
| 2021-05-04 | $0.15 | $0.15 | 63,800 |
| 2021-05-03 | $0.18 | $0.18 | 103,400 |
| 2021-04-30 | $0.18 | $0.18 | 61,800 |
| 2021-04-29 | $0.17 | $0.17 | 62,400 |
| 2021-04-28 | $0.16 | $0.16 | 34,400 |
| 2021-04-27 | $0.17 | $0.17 | 36,400 |
| 2021-04-26 | $0.18 | $0.18 | 32,000 |
| 2021-04-23 | $0.18 | $0.18 | 26,200 |
| 2021-04-22 | $0.18 | $0.18 | 59,800 |
| 2021-04-21 | $0.18 | $0.18 | 31,700 |
| 2021-04-20 | $0.18 | $0.18 | 53,100 |
| 2021-04-19 | $0.17 | $0.17 | 50,800 |
| 2021-04-16 | $0.16 | $0.16 | 58,200 |
| 2021-04-15 | $0.17 | $0.17 | 169,400 |
| 2021-04-14 | $0.18 | $0.18 | 39,700 |
| 2021-04-13 | $0.18 | $0.18 | 34,600 |
| 2021-04-12 | $0.19 | $0.19 | 15,600 |
| 2021-04-09 | $0.19 | $0.19 | 61,100 |
| 2021-04-08 | $0.19 | $0.19 | 49,500 |
| 2021-04-07 | $0.20 | $0.20 | 117,000 |
| 2021-04-06 | $0.19 | $0.19 | 46,900 |
| 2021-04-05 | $0.20 | $0.20 | 153,500 |
| 2021-04-01 | $0.20 | $0.20 | 37,000 |
| 2021-03-31 | $0.20 | $0.20 | 219,900 |
| 2021-03-30 | $0.18 | $0.18 | 56,000 |
| 2021-03-29 | $0.18 | $0.18 | 60,000 |
| 2021-03-26 | $0.19 | $0.19 | 107,700 |
| 2021-03-25 | $0.18 | $0.18 | 26,000 |
| 2021-03-24 | $0.19 | $0.19 | 103,300 |
| 2021-03-23 | $0.19 | $0.19 | 23,300 |
| 2021-03-22 | $0.19 | $0.19 | 56,100 |
| 2021-03-19 | $0.18 | $0.18 | 66,600 |
| 2021-03-18 | $0.20 | $0.20 | 47,800 |
| 2021-03-17 | $0.20 | $0.20 | 33,200 |
| 2021-03-16 | $0.19 | $0.19 | 148,800 |
| 2021-03-15 | $0.19 | $0.19 | 41,400 |
| 2021-03-12 | $0.17 | $0.17 | 84,500 |
| 2021-03-11 | $0.18 | $0.18 | 57,300 |
| 2021-03-10 | $0.17 | $0.17 | 124,000 |
| 2021-03-09 | $0.17 | $0.17 | 42,900 |
| 2021-03-08 | $0.16 | $0.16 | 39,100 |
| 2021-03-05 | $0.17 | $0.17 | 240,600 |
| 2021-03-04 | $0.18 | $0.18 | 202,700 |
| 2021-03-03 | $0.19 | $0.19 | 121,900 |
| 2021-03-02 | $0.19 | $0.19 | 91,800 |
| 2021-03-01 | $0.20 | $0.20 | 61,000 |
| 2021-02-26 | $0.20 | $0.20 | 103,100 |
| 2021-02-25 | $0.20 | $0.20 | 135,900 |
| 2021-02-24 | $0.20 | $0.20 | 150,100 |
| 2021-02-23 | $0.19 | $0.19 | 459,100 |
| 2021-02-22 | $0.23 | $0.23 | 141,000 |
| 2021-02-19 | $0.23 | $0.23 | 90,100 |
| 2021-02-18 | $0.24 | $0.24 | 120,500 |
| 2021-02-17 | $0.23 | $0.23 | 237,100 |
| 2021-02-16 | $0.21 | $0.21 | 415,700 |
| 2021-02-12 | $0.23 | $0.23 | 186,500 |
| 2021-02-11 | $0.24 | $0.24 | 560,300 |
| 2021-02-10 | $0.30 | $0.30 | 632,700 |
| 2021-02-09 | $0.27 | $0.27 | 573,900 |
| 2021-02-08 | $0.25 | $0.25 | 426,500 |
| 2021-02-05 | $0.21 | $0.21 | 547,100 |
| 2021-02-04 | $0.19 | $0.19 | 621,700 |
| 2021-02-03 | $0.19 | $0.19 | 366,600 |
| 2021-02-02 | $0.17 | $0.17 | 134,200 |
| 2021-02-01 | $0.17 | $0.17 | 67,100 |
| 2021-01-29 | $0.17 | $0.17 | 334,400 |
| 2021-01-28 | $0.17 | $0.17 | 148,200 |
| 2021-01-27 | $0.17 | $0.17 | 86,800 |
| 2021-01-26 | $0.18 | $0.18 | 227,300 |
| 2021-01-25 | $0.17 | $0.17 | 1,079,000 |
| 2021-01-22 | $0.20 | $0.20 | 92,900 |
| 2021-01-21 | $0.22 | $0.22 | 322,500 |
| 2021-01-20 | $0.24 | $0.24 | 243,400 |
| 2021-01-19 | $0.24 | $0.24 | 722,500 |
| 2021-01-15 | $0.28 | $0.28 | 783,000 |
| 2021-01-14 | $0.21 | $0.21 | 321,300 |
| 2021-01-13 | $0.18 | $0.18 | 102,000 |
| 2021-01-12 | $0.18 | $0.18 | 184,700 |
| 2021-01-11 | $0.17 | $0.17 | 133,400 |
| 2021-01-08 | $0.19 | $0.19 | 216,400 |
| 2021-01-07 | $0.19 | $0.19 | 330,200 |
| 2021-01-06 | $0.19 | $0.19 | 265,400 |
| 2021-01-05 | $0.16 | $0.16 | 382,400 |
| 2021-01-04 | $0.20 | $0.20 | 1,641,000 |