Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.13 | $0.13 | 97,900 |
| 2020-12-30 | $0.13 | $0.13 | 52,000 |
| 2020-12-29 | $0.14 | $0.14 | 385,300 |
| 2020-12-28 | $0.11 | $0.11 | 121,300 |
| 2020-12-24 | $0.11 | $0.11 | 246,100 |
| 2020-12-23 | $0.13 | $0.13 | 94,800 |
| 2020-12-22 | $0.14 | $0.14 | 320,700 |
| 2020-12-21 | $0.14 | $0.14 | 223,700 |
| 2020-12-18 | $0.15 | $0.15 | 185,200 |
| 2020-12-17 | $0.16 | $0.16 | 89,400 |
| 2020-12-16 | $0.18 | $0.18 | 22,200 |
| 2020-12-15 | $0.17 | $0.17 | 204,200 |
| 2020-12-14 | $0.17 | $0.17 | 131,900 |
| 2020-12-11 | $0.17 | $0.17 | 144,800 |
| 2020-12-10 | $0.17 | $0.17 | 178,600 |
| 2020-12-09 | $0.18 | $0.18 | 528,400 |
| 2020-12-08 | $0.22 | $0.22 | 364,300 |
| 2020-12-07 | $0.29 | $0.29 | 940,000 |
| 2020-12-04 | $0.22 | $0.22 | 1,406,600 |
| 2020-12-03 | $0.14 | $0.14 | 103,600 |
| 2020-12-02 | $0.14 | $0.14 | 68,700 |
| 2020-12-01 | $0.15 | $0.15 | 417,600 |
| 2020-11-30 | $0.14 | $0.14 | 168,900 |
| 2020-11-27 | $0.11 | $0.11 | 91,200 |
| 2020-11-25 | $0.10 | $0.10 | 87,200 |
| 2020-11-24 | $0.09 | $0.09 | 72,900 |
| 2020-11-23 | $0.09 | $0.09 | 93,500 |
| 2020-11-20 | $0.10 | $0.10 | 55,000 |
| 2020-11-19 | $0.09 | $0.09 | 34,900 |
| 2020-11-18 | $0.09 | $0.09 | 58,800 |
| 2020-11-17 | $0.08 | $0.08 | 31,400 |
| 2020-11-16 | $0.08 | $0.08 | 8,200 |
| 2020-11-13 | $0.08 | $0.08 | 57,500 |
| 2020-11-12 | $0.10 | $0.10 | 57,900 |
| 2020-11-11 | $0.10 | $0.10 | 32,400 |
| 2020-11-10 | $0.09 | $0.09 | 80,500 |
| 2020-11-09 | $0.10 | $0.10 | 427,900 |
| 2020-11-06 | $0.11 | $0.11 | 231,900 |
| 2020-11-05 | $0.08 | $0.08 | 23,700 |
| 2020-11-04 | $0.09 | $0.09 | 17,300 |
| 2020-11-03 | $0.09 | $0.09 | 35,500 |
| 2020-11-02 | $0.09 | $0.09 | 12,100 |
| 2020-10-30 | $0.09 | $0.09 | 58,800 |
| 2020-10-29 | $0.09 | $0.09 | 58,500 |
| 2020-10-28 | $0.08 | $0.08 | 82,100 |
| 2020-10-27 | $0.09 | $0.09 | 47,100 |
| 2020-10-26 | $0.09 | $0.09 | 60,200 |
| 2020-10-23 | $0.08 | $0.08 | 25,900 |
| 2020-10-22 | $0.08 | $0.08 | 16,700 |
| 2020-10-21 | $0.08 | $0.08 | 38,000 |
| 2020-10-20 | $0.08 | $0.08 | 23,700 |
| 2020-10-19 | $0.08 | $0.08 | 47,100 |
| 2020-10-16 | $0.08 | $0.08 | 39,200 |
| 2020-10-15 | $0.08 | $0.08 | 16,500 |
| 2020-10-14 | $0.09 | $0.09 | 54,800 |
| 2020-10-13 | $0.08 | $0.08 | 115,700 |
| 2020-10-12 | $0.08 | $0.08 | 121,800 |
| 2020-10-09 | $0.07 | $0.07 | 140,300 |
| 2020-10-08 | $0.07 | $0.07 | 12,500 |
| 2020-10-07 | $0.07 | $0.07 | 28,300 |
| 2020-10-06 | $0.07 | $0.07 | 37,800 |
| 2020-10-05 | $0.07 | $0.07 | 81,600 |
| 2020-10-02 | $0.07 | $0.07 | 21,300 |
| 2020-10-01 | $0.07 | $0.07 | 11,800 |
| 2020-09-30 | $0.07 | $0.07 | 74,400 |
| 2020-09-29 | $0.07 | $0.07 | 19,900 |
| 2020-09-28 | $0.07 | $0.07 | 69,800 |
| 2020-09-25 | $0.07 | $0.07 | 44,500 |
| 2020-09-24 | $0.07 | $0.07 | 25,200 |
| 2020-09-23 | $0.08 | $0.08 | 33,600 |
| 2020-09-22 | $0.07 | $0.07 | 29,900 |
| 2020-09-21 | $0.08 | $0.08 | 54,000 |
| 2020-09-18 | $0.08 | $0.08 | 18,400 |
| 2020-09-17 | $0.08 | $0.08 | 61,400 |
| 2020-09-16 | $0.07 | $0.07 | 14,800 |
| 2020-09-15 | $0.08 | $0.08 | 18,800 |
| 2020-09-14 | $0.08 | $0.08 | 30,900 |
| 2020-09-11 | $0.08 | $0.08 | 50,600 |
| 2020-09-10 | $0.09 | $0.09 | 12,600 |
| 2020-09-09 | $0.07 | $0.07 | 27,000 |
| 2020-09-08 | $0.08 | $0.08 | 56,400 |
| 2020-09-04 | $0.08 | $0.08 | 48,800 |
| 2020-09-03 | $0.08 | $0.08 | 78,600 |
| 2020-09-02 | $0.08 | $0.08 | 114,400 |
| 2020-09-01 | $0.08 | $0.08 | 5,700 |
| 2020-08-31 | $0.08 | $0.08 | 25,900 |
| 2020-08-28 | $0.07 | $0.07 | 44,700 |
| 2020-08-27 | $0.08 | $0.08 | 25,700 |
| 2020-08-26 | $0.08 | $0.08 | 35,600 |
| 2020-08-25 | $0.08 | $0.08 | 73,000 |
| 2020-08-24 | $0.09 | $0.09 | 13,700 |
| 2020-08-21 | $0.09 | $0.09 | 79,700 |
| 2020-08-20 | $0.08 | $0.08 | 37,500 |
| 2020-08-19 | $0.08 | $0.08 | 5,100 |
| 2020-08-18 | $0.08 | $0.08 | 21,700 |
| 2020-08-17 | $0.08 | $0.08 | 98,600 |
| 2020-08-14 | $0.08 | $0.08 | 38,800 |
| 2020-08-13 | $0.09 | $0.09 | 22,600 |
| 2020-08-12 | $0.09 | $0.09 | 39,500 |
| 2020-08-11 | $0.09 | $0.09 | 49,000 |
| 2020-08-10 | $0.08 | $0.08 | 55,100 |
| 2020-08-07 | $0.09 | $0.09 | 200,900 |
| 2020-08-06 | $0.08 | $0.08 | 77,900 |
| 2020-08-05 | $0.09 | $0.09 | 87,200 |
| 2020-08-04 | $0.09 | $0.09 | 104,200 |
| 2020-08-03 | $0.10 | $0.10 | 257,900 |
| 2020-07-31 | $0.09 | $0.09 | 12,100 |
| 2020-07-30 | $0.09 | $0.09 | 82,200 |
| 2020-07-29 | $0.09 | $0.09 | 30,700 |
| 2020-07-28 | $0.09 | $0.09 | 61,500 |
| 2020-07-27 | $0.09 | $0.09 | 20,100 |
| 2020-07-24 | $0.08 | $0.08 | 108,000 |
| 2020-07-23 | $0.09 | $0.09 | 10,500 |
| 2020-07-22 | $0.09 | $0.09 | 54,800 |
| 2020-07-21 | $0.09 | $0.09 | 29,000 |
| 2020-07-20 | $0.10 | $0.10 | 65,600 |
| 2020-07-17 | $0.09 | $0.09 | 28,900 |
| 2020-07-16 | $0.09 | $0.09 | 61,000 |
| 2020-07-15 | $0.10 | $0.10 | 42,600 |
| 2020-07-14 | $0.09 | $0.09 | 81,100 |
| 2020-07-13 | $0.10 | $0.10 | 80,700 |
| 2020-07-10 | $0.09 | $0.09 | 9,700 |
| 2020-07-09 | $0.10 | $0.10 | 72,300 |
| 2020-07-08 | $0.11 | $0.11 | 49,200 |
| 2020-07-07 | $0.10 | $0.10 | 89,400 |
| 2020-07-06 | $0.10 | $0.10 | 190,000 |
| 2020-07-02 | $0.09 | $0.09 | 33,700 |
| 2020-07-01 | $0.10 | $0.10 | 10,800 |
| 2020-06-30 | $0.09 | $0.09 | 11,400 |
| 2020-06-29 | $0.09 | $0.09 | 106,500 |
| 2020-06-26 | $0.11 | $0.11 | 5,300 |
| 2020-06-25 | $0.11 | $0.11 | 32,600 |
| 2020-06-24 | $0.11 | $0.11 | 31,700 |
| 2020-06-23 | $0.11 | $0.11 | 47,900 |
| 2020-06-22 | $0.11 | $0.11 | 33,300 |
| 2020-06-19 | $0.11 | $0.11 | 29,800 |
| 2020-06-18 | $0.10 | $0.10 | 69,300 |
| 2020-06-17 | $0.11 | $0.11 | 25,700 |
| 2020-06-16 | $0.11 | $0.11 | 76,600 |
| 2020-06-15 | $0.11 | $0.11 | 84,500 |
| 2020-06-12 | $0.11 | $0.11 | 77,500 |
| 2020-06-11 | $0.10 | $0.10 | 190,400 |
| 2020-06-10 | $0.12 | $0.12 | 34,800 |
| 2020-06-09 | $0.12 | $0.12 | 52,200 |
| 2020-06-08 | $0.12 | $0.12 | 218,500 |
| 2020-06-05 | $0.12 | $0.12 | 91,200 |
| 2020-06-04 | $0.12 | $0.12 | 53,700 |
| 2020-06-03 | $0.12 | $0.12 | 68,600 |
| 2020-06-02 | $0.13 | $0.13 | 103,600 |
| 2020-06-01 | $0.11 | $0.11 | 15,600 |
| 2020-05-29 | $0.12 | $0.12 | 13,900 |
| 2020-05-28 | $0.12 | $0.12 | 191,000 |
| 2020-05-27 | $0.14 | $0.14 | 126,500 |
| 2020-05-26 | $0.13 | $0.13 | 133,400 |
| 2020-05-22 | $0.12 | $0.12 | 31,500 |
| 2020-05-21 | $0.12 | $0.12 | 138,400 |
| 2020-05-20 | $0.13 | $0.13 | 106,100 |
| 2020-05-19 | $0.10 | $0.10 | 133,500 |
| 2020-05-18 | $0.13 | $0.13 | 217,900 |
| 2020-05-15 | $0.09 | $0.09 | 65,100 |
| 2020-05-14 | $0.08 | $0.08 | 43,000 |
| 2020-05-13 | $0.08 | $0.08 | 57,900 |
| 2020-05-12 | $0.08 | $0.08 | 233,300 |
| 2020-05-11 | $0.09 | $0.09 | 82,700 |
| 2020-05-08 | $0.06 | $0.06 | 509,900 |
| 2020-05-07 | $0.05 | $0.05 | 57,700 |
| 2020-05-06 | $0.05 | $0.05 | 29,100 |
| 2020-05-05 | $0.05 | $0.05 | 40,200 |
| 2020-05-04 | $0.05 | $0.05 | 26,300 |
| 2020-05-01 | $0.05 | $0.05 | 180,900 |
| 2020-04-30 | $0.05 | $0.05 | 71,800 |
| 2020-04-29 | $0.05 | $0.05 | 118,600 |
| 2020-04-28 | $0.05 | $0.05 | 71,900 |
| 2020-04-27 | $0.05 | $0.05 | 119,200 |
| 2020-04-24 | $0.05 | $0.05 | 49,700 |
| 2020-04-23 | $0.04 | $0.04 | 29,400 |
| 2020-04-22 | $0.05 | $0.05 | 5,800 |
| 2020-04-21 | $0.05 | $0.05 | 63,400 |
| 2020-04-20 | $0.04 | $0.04 | 59,000 |
| 2020-04-17 | $0.04 | $0.04 | 34,200 |
| 2020-04-16 | $0.05 | $0.05 | 55,200 |
| 2020-04-15 | $0.05 | $0.05 | 45,900 |
| 2020-04-14 | $0.05 | $0.05 | 84,700 |
| 2020-04-13 | $0.05 | $0.05 | 84,400 |
| 2020-04-09 | $0.05 | $0.05 | 148,000 |
| 2020-04-08 | $0.05 | $0.05 | 92,100 |
| 2020-04-07 | $0.05 | $0.05 | 109,900 |
| 2020-04-06 | $0.05 | $0.05 | 228,100 |
| 2020-04-03 | $0.05 | $0.05 | 36,800 |
| 2020-04-02 | $0.06 | $0.06 | 59,100 |
| 2020-04-01 | $0.06 | $0.06 | 100,500 |
| 2020-03-31 | $0.06 | $0.06 | 63,100 |
| 2020-03-30 | $0.05 | $0.05 | 161,000 |
| 2020-03-27 | $0.06 | $0.06 | 236,400 |
| 2020-03-26 | $0.07 | $0.07 | 38,500 |
| 2020-03-25 | $0.07 | $0.07 | 67,900 |
| 2020-03-24 | $0.07 | $0.07 | 43,800 |
| 2020-03-23 | $0.07 | $0.07 | 31,900 |
| 2020-03-20 | $0.07 | $0.07 | 49,800 |
| 2020-03-19 | $0.07 | $0.07 | 47,500 |
| 2020-03-18 | $0.07 | $0.07 | 31,200 |
| 2020-03-17 | $0.07 | $0.07 | 16,500 |
| 2020-03-16 | $0.08 | $0.08 | 86,900 |
| 2020-03-13 | $0.08 | $0.08 | 63,800 |
| 2020-03-12 | $0.09 | $0.09 | 109,800 |
| 2020-03-11 | $0.11 | $0.11 | 11,300 |
| 2020-03-10 | $0.11 | $0.11 | 52,000 |
| 2020-03-09 | $0.11 | $0.11 | 140,700 |
| 2020-03-06 | $0.13 | $0.13 | 37,000 |
| 2020-03-05 | $0.14 | $0.14 | 15,700 |
| 2020-03-04 | $0.14 | $0.14 | 26,000 |
| 2020-03-03 | $0.13 | $0.13 | 45,500 |
| 2020-03-02 | $0.13 | $0.13 | 24,000 |
| 2020-02-28 | $0.13 | $0.13 | 31,500 |
| 2020-02-27 | $0.14 | $0.14 | 69,500 |
| 2020-02-26 | $0.14 | $0.14 | 39,100 |
| 2020-02-25 | $0.16 | $0.16 | 19,700 |
| 2020-02-24 | $0.16 | $0.16 | 56,700 |
| 2020-02-21 | $0.16 | $0.16 | 1,100 |
| 2020-02-20 | $0.16 | $0.16 | 9,500 |
| 2020-02-19 | $0.16 | $0.16 | 24,200 |
| 2020-02-18 | $0.16 | $0.16 | 15,100 |
| 2020-02-14 | $0.16 | $0.16 | 24,400 |
| 2020-02-13 | $0.17 | $0.17 | 15,900 |
| 2020-02-12 | $0.16 | $0.16 | 29,800 |
| 2020-02-11 | $0.16 | $0.16 | 33,500 |
| 2020-02-10 | $0.18 | $0.18 | 54,700 |
| 2020-02-07 | $0.16 | $0.16 | 60,200 |
| 2020-02-06 | $0.19 | $0.19 | 62,400 |
| 2020-02-05 | $0.19 | $0.19 | 30,000 |
| 2020-02-04 | $0.20 | $0.20 | 38,400 |
| 2020-02-03 | $0.19 | $0.19 | 31,900 |
| 2020-01-31 | $0.20 | $0.20 | 32,100 |
| 2020-01-30 | $0.17 | $0.17 | 4,300 |
| 2020-01-29 | $0.17 | $0.17 | 19,100 |
| 2020-01-28 | $0.17 | $0.17 | 4,100 |
| 2020-01-27 | $0.16 | $0.16 | 14,000 |
| 2020-01-24 | $0.16 | $0.16 | 15,100 |
| 2020-01-23 | $0.16 | $0.16 | 18,200 |
| 2020-01-22 | $0.18 | $0.18 | 34,700 |
| 2020-01-21 | $0.18 | $0.18 | 31,600 |
| 2020-01-17 | $0.18 | $0.18 | 125,300 |
| 2020-01-16 | $0.17 | $0.17 | 134,900 |
| 2020-01-15 | $0.21 | $0.21 | 158,400 |
| 2020-01-14 | $0.17 | $0.17 | 81,100 |
| 2020-01-13 | $0.17 | $0.17 | 133,900 |
| 2020-01-10 | $0.13 | $0.13 | 32,300 |
| 2020-01-09 | $0.13 | $0.13 | 36,200 |
| 2020-01-08 | $0.15 | $0.15 | 12,000 |
| 2020-01-07 | $0.14 | $0.14 | 51,700 |
| 2020-01-06 | $0.13 | $0.13 | 12,200 |
| 2020-01-03 | $0.13 | $0.13 | 64,700 |
| 2020-01-02 | $0.13 | $0.13 | 31,900 |