Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $45.00 | $45.00 | 2,284 | — | — |
| 2015-12-30 | $44.75 | $44.75 | 1,652 | — | — |
| 2015-12-29 | $48.00 | $48.00 | 532 | — | — |
| 2015-12-28 | $47.00 | $47.00 | 704 | — | — |
| 2015-12-24 | $47.50 | $47.50 | 2,028 | — | — |
| 2015-12-23 | $49.00 | $49.00 | 948 | — | — |
| 2015-12-22 | $49.25 | $49.25 | 280 | — | — |
| 2015-12-21 | $48.75 | $48.75 | 980 | — | — |
| 2015-12-18 | $50.25 | $50.25 | 1,320 | — | — |
| 2015-12-17 | $50.00 | $50.00 | 552 | — | — |
| 2015-12-16 | $49.50 | $49.50 | 1,312 | — | — |
| 2015-12-15 | $51.50 | $51.50 | 2,876 | — | — |
| 2015-12-14 | $48.25 | $48.25 | 1,136 | — | — |
| 2015-12-11 | $50.25 | $50.25 | 856 | — | — |
| 2015-12-10 | $50.25 | $50.25 | 600 | — | — |
| 2015-12-09 | $51.75 | $51.75 | 1,252 | — | — |
| 2015-12-08 | $53.00 | $53.00 | 600 | — | — |
| 2015-12-07 | $52.25 | $52.25 | 904 | — | — |
| 2015-12-04 | $51.50 | $51.50 | 2,424 | — | — |
| 2015-12-03 | $51.25 | $51.25 | 2,072 | — | — |
| 2015-12-02 | $51.25 | $51.25 | 1,520 | — | — |
| 2015-12-01 | $51.50 | $51.50 | 1,616 | — | — |
| 2015-11-30 | $50.00 | $50.00 | 1,684 | — | — |
| 2015-11-27 | $53.25 | $53.25 | 2,836 | — | — |
| 2015-11-25 | $53.00 | $53.00 | 932 | — | — |
| 2015-11-24 | $53.25 | $53.25 | 1,824 | — | — |
| 2015-11-23 | $53.00 | $53.00 | 1,712 | — | — |
| 2015-11-20 | $54.00 | $54.00 | 684 | — | — |
| 2015-11-19 | $55.00 | $55.00 | 392 | — | — |
| 2015-11-18 | $54.00 | $54.00 | 456 | — | — |
| 2015-11-17 | $53.25 | $53.25 | 640 | — | — |
| 2015-11-16 | $53.50 | $53.50 | 2,052 | — | — |
| 2015-11-13 | $56.75 | $56.75 | 1,228 | — | — |
| 2015-11-12 | $55.25 | $55.25 | 908 | — | — |
| 2015-11-11 | $56.00 | $56.00 | 612 | — | — |
| 2015-11-10 | $56.00 | $56.00 | 400 | — | — |
| 2015-11-09 | $55.00 | $55.00 | 320 | — | — |
| 2015-11-06 | $56.00 | $56.00 | 348 | — | — |
| 2015-11-05 | $55.75 | $55.75 | 228 | — | — |
| 2015-11-04 | $55.75 | $55.75 | 188 | — | — |
| 2015-11-03 | $56.00 | $56.00 | 1,140 | — | — |
| 2015-11-02 | $56.25 | $56.25 | 892 | — | — |
| 2015-10-30 | $55.00 | $55.00 | 700 | — | — |
| 2015-10-29 | $57.00 | $57.00 | 108 | — | — |
| 2015-10-28 | $56.50 | $56.50 | 908 | — | — |
| 2015-10-27 | $56.00 | $56.00 | 296 | — | — |
| 2015-10-26 | $55.25 | $55.25 | 412 | — | — |
| 2015-10-23 | $57.00 | $57.00 | 104 | — | — |
| 2015-10-22 | $56.75 | $56.75 | 316 | — | — |
| 2015-10-21 | $55.75 | $55.75 | 1,076 | — | — |
| 2015-10-20 | $56.75 | $56.75 | 736 | — | — |
| 2015-10-19 | $57.00 | $57.00 | 96 | — | — |
| 2015-10-16 | $57.00 | $57.00 | 688 | — | — |
| 2015-10-15 | $57.00 | $57.00 | 256 | — | — |
| 2015-10-14 | $56.25 | $56.25 | 140 | — | — |
| 2015-10-13 | $55.25 | $55.25 | 816 | — | — |
| 2015-10-12 | $57.00 | $57.00 | 156 | — | — |
| 2015-10-09 | $55.75 | $55.75 | 292 | — | — |
| 2015-10-08 | $57.00 | $57.00 | 452 | — | — |
| 2015-10-07 | $56.50 | $56.50 | 948 | — | — |
| 2015-10-06 | $56.50 | $56.50 | 192 | — | — |
| 2015-10-05 | $56.50 | $56.50 | 364 | — | — |
| 2015-10-02 | $56.00 | $56.00 | 464 | — | — |
| 2015-10-01 | $56.50 | $56.50 | 308 | — | — |
| 2015-09-30 | $57.00 | $57.00 | 324 | — | — |
| 2015-09-29 | $56.25 | $56.25 | 476 | — | — |
| 2015-09-28 | $57.00 | $57.00 | 616 | — | — |
| 2015-09-25 | $56.75 | $56.75 | 516 | — | — |
| 2015-09-24 | $57.00 | $57.00 | 96 | — | — |
| 2015-09-23 | $57.75 | $57.75 | 380 | — | — |
| 2015-09-22 | $58.50 | $58.50 | 1,140 | — | — |
| 2015-09-21 | $57.50 | $57.50 | 1,860 | — | — |
| 2015-09-18 | $62.00 | $62.00 | 1,644 | — | — |
| 2015-09-17 | $59.50 | $59.50 | 948 | — | — |
| 2015-09-16 | $58.00 | $58.00 | 5,324 | — | — |
| 2015-09-15 | $58.75 | $58.75 | 744 | — | — |
| 2015-09-14 | $57.00 | $57.00 | 1,500 | — | — |
| 2015-09-11 | $56.50 | $56.50 | 3,624 | — | — |
| 2015-09-10 | $55.50 | $55.50 | 4,704 | — | — |
| 2015-09-09 | $56.75 | $56.75 | 252 | — | — |
| 2015-09-08 | $54.50 | $54.50 | 12,660 | — | — |
| 2015-09-04 | $58.25 | $58.25 | 1,992 | — | — |
| 2015-09-03 | $59.00 | $59.00 | 2,228 | — | — |
| 2015-09-02 | $57.50 | $57.50 | 2,972 | — | — |
| 2015-09-01 | $57.00 | $57.00 | 2,148 | — | — |
| 2015-08-31 | $53.50 | $53.50 | 2,568 | — | — |
| 2015-08-28 | $49.50 | $49.50 | 3,460 | — | — |
| 2015-08-27 | $49.50 | $49.50 | 1,048 | — | — |
| 2015-08-26 | $48.25 | $48.25 | 1,112 | — | — |
| 2015-08-25 | $48.00 | $48.00 | 4,168 | — | — |
| 2015-08-24 | $47.50 | $47.50 | 1,716 | — | — |
| 2015-08-21 | $48.75 | $48.75 | 1,428 | — | — |
| 2015-08-20 | $47.25 | $47.25 | 1,548 | — | — |
| 2015-08-19 | $49.00 | $49.00 | 2,264 | — | — |
| 2015-08-18 | $53.50 | $53.50 | 6,208 | — | — |
| 2015-08-17 | $59.75 | $59.75 | 4,140 | — | — |
| 2015-08-14 | $62.50 | $62.50 | 2,608 | — | — |
| 2015-08-13 | $62.00 | $62.00 | 4,228 | — | — |
| 2015-08-12 | $59.75 | $59.75 | 8,664 | — | — |
| 2015-08-11 | $62.75 | $62.75 | 5,736 | — | — |
| 2015-08-10 | $61.00 | $61.00 | 3,932 | — | — |
| 2015-08-07 | $62.50 | $62.50 | 6,604 | — | — |
| 2015-08-06 | $60.75 | $60.75 | 2,592 | — | — |
| 2015-08-05 | $60.00 | $60.00 | 1,628 | — | — |
| 2015-08-04 | $60.75 | $60.75 | 3,988 | — | — |
| 2015-08-03 | $57.25 | $57.25 | 5,916 | — | — |
| 2015-07-31 | $60.75 | $60.75 | 5,860 | — | — |
| 2015-07-30 | $55.00 | $55.00 | 19,828 | — | — |
| 2015-07-29 | $55.00 | $55.00 | 12,392 | — | — |
| 2015-07-28 | $48.25 | $48.25 | 6,356 | — | — |
| 2015-07-27 | $45.75 | $45.75 | 4,256 | — | — |
| 2015-07-24 | $45.50 | $45.50 | 6,464 | — | — |
| 2015-07-23 | $44.25 | $44.25 | 5,684 | — | — |
| 2015-07-22 | $46.75 | $46.75 | 10,064 | — | — |
| 2015-07-21 | $47.75 | $47.75 | 11,396 | — | — |
| 2015-07-20 | $47.00 | $47.00 | 15,948 | — | — |
| 2015-07-17 | $49.75 | $49.75 | 6,360 | — | — |
| 2015-07-16 | $48.00 | $48.00 | 27,728 | — | — |
| 2015-07-15 | $55.75 | $55.75 | 17,276 | — | — |
| 2015-07-14 | $56.50 | $56.50 | 17,584 | — | — |
| 2015-07-13 | $56.75 | $56.75 | 11,768 | — | — |
| 2015-07-10 | $56.75 | $56.75 | 30,764 | — | — |
| 2015-07-09 | $52.50 | $52.50 | 5,220 | — | — |
| 2015-07-08 | $50.50 | $50.50 | 7,056 | — | — |
| 2015-07-07 | $51.50 | $51.50 | 5,408 | — | — |
| 2015-07-06 | $51.50 | $51.50 | 36,656 | — | — |
| 2015-07-02 | $49.00 | $49.00 | 4,104 | — | — |
| 2015-07-01 | $49.25 | $49.25 | 3,312 | — | — |
| 2015-06-30 | $46.75 | $46.75 | 8,668 | — | — |
| 2015-06-29 | $51.00 | $51.00 | 7,224 | — | — |
| 2015-06-26 | $52.50 | $52.50 | 2,588 | — | — |
| 2015-06-25 | $53.50 | $53.50 | 3,820 | — | — |
| 2015-06-24 | $53.00 | $53.00 | 3,564 | — | — |
| 2015-06-23 | $55.00 | $55.00 | 11,704 | — | — |
| 2015-06-22 | $55.25 | $55.25 | 3,084 | — | — |
| 2015-06-19 | $55.25 | $55.25 | 4,236 | — | — |
| 2015-06-18 | $54.75 | $54.75 | 3,024 | — | — |
| 2015-06-17 | $54.75 | $54.75 | 1,792 | — | — |
| 2015-06-16 | $55.50 | $55.50 | 12,240 | — | — |
| 2015-06-15 | $55.25 | $55.25 | 5,540 | — | — |
| 2015-06-12 | $54.00 | $54.00 | 1,812 | — | — |
| 2015-06-11 | $55.50 | $55.50 | 2,944 | — | — |
| 2015-06-10 | $53.75 | $53.75 | 6,624 | — | — |
| 2015-06-09 | $57.50 | $57.50 | 2,244 | — | — |
| 2015-06-08 | $59.25 | $59.25 | 7,320 | — | — |
| 2015-06-05 | $60.25 | $60.25 | 6,208 | — | — |
| 2015-06-04 | $61.75 | $61.75 | 2,232 | — | — |
| 2015-06-03 | $61.25 | $61.25 | 7,988 | — | — |
| 2015-06-02 | $60.75 | $60.75 | 17,048 | — | — |
| 2015-06-01 | $52.50 | $52.50 | 7,752 | — | — |
| 2015-05-29 | $56.00 | $56.00 | 8,452 | — | — |
| 2015-05-28 | $58.00 | $58.00 | 16,964 | — | — |
| 2015-05-27 | $67.75 | $67.75 | 1,744 | — | — |
| 2015-05-26 | $71.00 | $71.00 | 18,080 | — | — |
| 2015-05-22 | $83.50 | $83.50 | 6,560 | — | — |
| 2015-05-21 | $84.50 | $84.50 | 5,340 | — | — |
| 2015-05-20 | $84.00 | $84.00 | 15,676 | — | — |
| 2015-05-19 | $78.50 | $78.50 | 18,896 | — | — |
| 2015-05-18 | $75.00 | $75.00 | 9,444 | — | — |
| 2015-05-15 | $69.75 | $69.75 | 1,924 | — | — |
| 2015-05-14 | $67.00 | $67.00 | 3,432 | — | — |
| 2015-05-13 | $62.75 | $62.75 | 6,876 | — | — |
| 2015-05-12 | $63.50 | $63.50 | 1,756 | — | — |
| 2015-05-11 | $64.25 | $64.25 | 1,744 | — | — |
| 2015-05-08 | $63.75 | $63.75 | 1,880 | — | — |
| 2015-05-07 | $67.25 | $67.25 | 800 | — | — |
| 2015-05-06 | $65.25 | $65.25 | 1,524 | — | — |
| 2015-05-05 | $61.75 | $61.75 | 1,852 | — | — |
| 2015-05-04 | $64.00 | $64.00 | 5,236 | — | — |
| 2015-05-01 | $67.00 | $67.00 | 2,072 | — | — |
| 2015-04-30 | $66.75 | $66.75 | 3,300 | — | — |
| 2015-04-29 | $70.00 | $70.00 | 1,092 | — | — |
| 2015-04-28 | $72.00 | $72.00 | 2,536 | — | — |
| 2015-04-27 | $72.00 | $72.00 | 1,728 | — | — |
| 2015-04-24 | $71.25 | $71.25 | 8,360 | — | — |
| 2015-04-23 | $70.75 | $70.75 | 8,728 | — | — |
| 2015-04-22 | $65.25 | $65.25 | 8,372 | — | — |
| 2015-04-21 | $59.75 | $59.75 | 1,620 | — | — |
| 2015-04-20 | $59.75 | $59.75 | 228 | — | — |
| 2015-04-17 | $59.50 | $59.50 | 5,604 | — | — |
| 2015-04-16 | $59.00 | $59.00 | 1,632 | — | — |
| 2015-04-15 | $60.25 | $60.25 | 1,812 | — | — |
| 2015-04-14 | $58.75 | $58.75 | 1,412 | — | — |
| 2015-04-13 | $61.25 | $61.25 | 1,808 | — | — |
| 2015-04-10 | $62.25 | $62.25 | 200 | — | — |
| 2015-04-09 | $61.50 | $61.50 | 948 | — | — |
| 2015-04-08 | $60.75 | $60.75 | 400 | — | — |
| 2015-04-07 | $60.50 | $60.50 | 844 | — | — |
| 2015-04-06 | $61.75 | $61.75 | 1,232 | — | — |
| 2015-04-02 | $64.25 | $64.25 | 852 | — | — |
| 2015-04-01 | $61.25 | $61.25 | 2,088 | — | — |
| 2015-03-31 | $62.50 | $62.50 | 1,032 | — | — |
| 2015-03-30 | $65.00 | $65.00 | 2,136 | — | — |
| 2015-03-27 | $61.75 | $61.75 | 4,648 | — | — |
| 2015-03-26 | $65.75 | $65.75 | 13,944 | — | — |
| 2015-03-25 | $79.50 | $79.50 | 3,792 | — | — |
| 2015-03-24 | $82.00 | $82.00 | 4,560 | — | — |
| 2015-03-23 | $78.50 | $78.50 | 3,848 | — | — |
| 2015-03-20 | $76.25 | $76.25 | 3,636 | — | — |
| 2015-03-19 | $76.50 | $76.50 | 6,284 | — | — |
| 2015-03-18 | $72.50 | $72.50 | 7,100 | — | — |
| 2015-03-17 | $67.50 | $67.50 | 6,936 | — | — |
| 2015-03-16 | $57.00 | $57.00 | 1,064 | — | — |
| 2015-03-13 | $58.25 | $58.25 | 944 | — | — |
| 2015-03-12 | $58.25 | $58.25 | 3,196 | — | — |
| 2015-03-11 | $62.00 | $62.00 | 1,152 | — | — |
| 2015-03-10 | $63.75 | $63.75 | 1,004 | — | — |
| 2015-03-09 | $65.00 | $65.00 | 1,080 | — | — |
| 2015-03-06 | $66.50 | $66.50 | 836 | — | — |
| 2015-03-05 | $67.50 | $67.50 | 768 | — | — |
| 2015-03-04 | $67.25 | $67.25 | 1,112 | — | — |
| 2015-03-03 | $67.50 | $67.50 | 760 | — | — |
| 2015-03-02 | $67.00 | $67.00 | 1,172 | — | — |
| 2015-02-27 | $66.25 | $66.25 | 1,028 | — | — |
| 2015-02-26 | $66.50 | $66.50 | 1,536 | — | — |
| 2015-02-25 | $66.50 | $66.50 | 2,088 | — | — |
| 2015-02-24 | $65.25 | $65.25 | 1,688 | — | — |
| 2015-02-23 | $66.00 | $66.00 | 2,200 | — | — |
| 2015-02-20 | $65.00 | $65.00 | 2,132 | — | — |
| 2015-02-19 | $66.00 | $66.00 | 1,828 | — | — |
| 2015-02-18 | $64.75 | $64.75 | 3,080 | — | — |
| 2015-02-17 | $63.75 | $63.75 | 8,772 | — | — |
| 2015-02-13 | $55.25 | $55.25 | 1,972 | — | — |
| 2015-02-12 | $54.25 | $54.25 | 1,560 | — | — |
| 2015-02-11 | $53.00 | $53.00 | 872 | — | — |
| 2015-02-10 | $53.75 | $53.75 | 3,452 | — | — |
| 2015-02-09 | $56.25 | $56.25 | 1,812 | — | — |
| 2015-02-06 | $60.25 | $60.25 | 3,312 | — | — |
| 2015-02-05 | $58.50 | $58.50 | 5,748 | — | — |
| 2015-02-04 | $54.50 | $54.50 | 5,300 | — | — |
| 2015-02-03 | $48.25 | $48.25 | 3,384 | — | — |
| 2015-02-02 | $45.00 | $45.00 | 1,616 | — | — |
| 2015-01-30 | $46.25 | $46.25 | 2,976 | — | — |
| 2015-01-29 | $45.00 | $45.00 | 2,776 | — | — |
| 2015-01-28 | $45.50 | $45.50 | 2,440 | — | — |
| 2015-01-27 | $46.25 | $46.25 | 3,264 | — | — |
| 2015-01-26 | $48.50 | $48.50 | 4,048 | — | — |
| 2015-01-23 | $50.00 | $50.00 | 5,572 | — | — |
| 2015-01-22 | $51.75 | $51.75 | 6,084 | — | — |
| 2015-01-21 | $56.25 | $56.25 | 3,868 | — | — |
| 2015-01-20 | $60.50 | $60.50 | 556 | — | — |
| 2015-01-16 | $60.50 | $60.50 | 3,984 | — | — |
| 2015-01-15 | $63.50 | $63.50 | 1,784 | — | — |
| 2015-01-14 | $68.00 | $68.00 | 768 | — | — |
| 2015-01-13 | $69.50 | $69.50 | 3,532 | — | — |
| 2015-01-12 | $71.75 | $71.75 | 984 | — | — |
| 2015-01-09 | $73.50 | $73.50 | 704 | — | — |
| 2015-01-08 | $73.75 | $73.75 | 1,448 | — | — |
| 2015-01-07 | $74.00 | $74.00 | 1,360 | — | — |
| 2015-01-06 | $73.25 | $73.25 | 920 | — | — |
| 2015-01-05 | $75.75 | $75.75 | 960 | — | — |
| 2015-01-02 | $75.75 | $75.75 | 4,012 | — | — |