Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.25 | $70.25 | 3,780 | — | — |
| 2014-12-30 | $70.75 | $70.75 | 3,884 | — | — |
| 2014-12-29 | $72.50 | $72.50 | 1,400 | — | — |
| 2014-12-26 | $73.75 | $73.75 | 1,176 | — | — |
| 2014-12-24 | $73.00 | $73.00 | 1,412 | — | — |
| 2014-12-23 | $72.00 | $72.00 | 3,844 | — | — |
| 2014-12-22 | $73.50 | $73.50 | 2,836 | — | — |
| 2014-12-19 | $77.50 | $77.50 | 2,852 | — | — |
| 2014-12-18 | $81.25 | $81.25 | 2,992 | — | — |
| 2014-12-17 | $82.75 | $82.75 | 3,208 | — | — |
| 2014-12-16 | $83.50 | $83.50 | 3,096 | — | — |
| 2014-12-15 | $82.75 | $82.75 | 1,816 | — | — |
| 2014-12-12 | $79.50 | $79.50 | 3,916 | — | — |
| 2014-12-11 | $76.75 | $76.75 | 6,328 | — | — |
| 2014-12-10 | $71.75 | $71.75 | 3,580 | — | — |
| 2014-12-09 | $73.00 | $73.00 | 2,640 | — | — |
| 2014-12-08 | $77.75 | $77.75 | 3,876 | — | — |
| 2014-12-05 | $85.75 | $85.75 | 2,888 | — | — |
| 2014-12-04 | $87.25 | $87.25 | 2,604 | — | — |
| 2014-12-03 | $89.25 | $89.25 | 2,388 | — | — |
| 2014-12-02 | $90.00 | $90.00 | 7,912 | — | — |
| 2014-12-01 | $93.50 | $93.50 | 2,984 | — | — |
| 2014-11-28 | $99.50 | $99.50 | 292 | — | — |
| 2014-11-26 | $99.75 | $99.75 | 1,244 | — | — |
| 2014-11-25 | $99.25 | $99.25 | 808 | — | — |
| 2014-11-24 | $99.25 | $99.25 | 940 | — | — |
| 2014-11-21 | $98.75 | $98.75 | 1,132 | — | — |
| 2014-11-20 | $99.75 | $99.75 | 3,732 | — | — |
| 2014-11-19 | $102.50 | $102.50 | 1,788 | — | — |
| 2014-11-18 | $102.50 | $102.50 | 1,440 | — | — |
| 2014-11-17 | $103.50 | $103.50 | 1,552 | — | — |
| 2014-11-14 | $104.00 | $104.00 | 1,104 | — | — |
| 2014-11-13 | $104.50 | $104.50 | 2,276 | — | — |
| 2014-11-12 | $104.75 | $104.75 | 4,600 | — | — |
| 2014-11-11 | $104.00 | $104.00 | 1,380 | — | — |
| 2014-11-10 | $103.75 | $103.75 | 884 | — | — |
| 2014-11-07 | $103.75 | $103.75 | 1,380 | — | — |
| 2014-11-06 | $103.00 | $103.00 | 3,308 | — | — |
| 2014-11-05 | $103.25 | $103.25 | 2,180 | — | — |
| 2014-11-04 | $105.00 | $105.00 | 3,008 | — | — |
| 2014-11-03 | $106.50 | $106.50 | 1,688 | — | — |
| 2014-10-31 | $106.50 | $106.50 | 4,456 | — | — |
| 2014-10-30 | $108.25 | $108.25 | 4,104 | — | — |
| 2014-10-29 | $109.25 | $109.25 | 3,956 | — | — |
| 2014-10-28 | $109.75 | $109.75 | 6,532 | — | — |
| 2014-10-27 | $107.75 | $107.75 | 900 | — | — |
| 2014-10-24 | $107.75 | $107.75 | 4,156 | — | — |
| 2014-10-23 | $107.25 | $107.25 | 4,332 | — | — |
| 2014-10-22 | $106.00 | $106.00 | 5,704 | — | — |
| 2014-10-21 | $103.25 | $103.25 | 2,124 | — | — |
| 2014-10-20 | $103.25 | $103.25 | 2,792 | — | — |
| 2014-10-17 | $103.00 | $103.00 | 3,584 | — | — |
| 2014-10-16 | $103.50 | $103.50 | 2,548 | — | — |
| 2014-10-15 | $104.25 | $104.25 | 4,144 | — | — |
| 2014-10-14 | $105.75 | $105.75 | 4,864 | — | — |
| 2014-10-13 | $105.25 | $105.25 | 4,280 | — | — |
| 2014-10-10 | $103.25 | $103.25 | 2,960 | — | — |
| 2014-10-09 | $106.75 | $106.75 | 3,248 | — | — |
| 2014-10-08 | $104.00 | $104.00 | 3,940 | — | — |
| 2014-10-07 | $102.75 | $102.75 | 6,532 | — | — |
| 2014-10-06 | $106.75 | $106.75 | 2,736 | — | — |
| 2014-10-03 | $108.25 | $108.25 | 1,980 | — | — |
| 2014-10-02 | $105.50 | $105.50 | 1,908 | — | — |
| 2014-10-01 | $106.25 | $106.25 | 3,432 | — | — |
| 2014-09-30 | $107.50 | $107.50 | 5,720 | — | — |
| 2014-09-29 | $108.50 | $108.50 | 4,808 | — | — |
| 2014-09-26 | $108.75 | $108.75 | 2,908 | — | — |
| 2014-09-25 | $111.00 | $111.00 | 4,672 | — | — |
| 2014-09-24 | $110.75 | $110.75 | 4,300 | — | — |
| 2014-09-23 | $106.75 | $106.75 | 6,156 | — | — |
| 2014-09-22 | $109.50 | $109.50 | 4,708 | — | — |
| 2014-09-19 | $110.25 | $110.25 | 5,224 | — | — |
| 2014-09-18 | $112.50 | $112.50 | 3,728 | — | — |
| 2014-09-17 | $111.50 | $111.50 | 8,812 | — | — |
| 2014-09-16 | $116.50 | $116.50 | 4,644 | — | — |
| 2014-09-15 | $114.75 | $114.75 | 34,856 | — | — |
| 2014-09-12 | $120.25 | $120.25 | 9,792 | — | — |
| 2014-09-11 | $125.50 | $125.50 | 10,880 | — | — |
| 2014-09-10 | $119.50 | $119.50 | 12,128 | — | — |
| 2014-09-09 | $129.75 | $129.75 | 13,528 | — | — |
| 2014-09-08 | $132.00 | $132.00 | 6,816 | — | — |
| 2014-09-05 | $129.50 | $129.50 | 8,212 | — | — |
| 2014-09-04 | $129.50 | $129.50 | 16,516 | — | — |
| 2014-09-03 | $119.50 | $119.50 | 7,480 | — | — |
| 2014-09-02 | $116.50 | $116.50 | 12,364 | — | — |
| 2014-08-29 | $109.00 | $109.00 | 2,388 | — | — |
| 2014-08-28 | $109.25 | $109.25 | 4,300 | — | — |
| 2014-08-27 | $109.25 | $109.25 | 1,532 | — | — |
| 2014-08-26 | $109.00 | $109.00 | 3,060 | — | — |
| 2014-08-25 | $109.50 | $109.50 | 2,376 | — | — |
| 2014-08-22 | $110.00 | $110.00 | 3,504 | — | — |
| 2014-08-21 | $110.00 | $110.00 | 10,288 | — | — |
| 2014-08-20 | $108.50 | $108.50 | 8,100 | — | — |
| 2014-08-19 | $107.00 | $107.00 | 4,152 | — | — |
| 2014-08-18 | $105.50 | $105.50 | 3,212 | — | — |
| 2014-08-15 | $105.00 | $105.00 | 2,656 | — | — |
| 2014-08-14 | $107.00 | $107.00 | 2,224 | — | — |
| 2014-08-13 | $107.00 | $107.00 | 6,272 | — | — |
| 2014-08-12 | $108.00 | $108.00 | 11,400 | — | — |
| 2014-08-11 | $102.50 | $102.50 | 1,328 | — | — |
| 2014-08-08 | $104.50 | $104.50 | 1,828 | — | — |
| 2014-08-07 | $103.50 | $103.50 | 2,200 | — | — |
| 2014-08-06 | $103.25 | $103.25 | 1,260 | — | — |
| 2014-08-05 | $103.50 | $103.50 | 1,960 | — | — |
| 2014-08-04 | $104.50 | $104.50 | 1,276 | — | — |
| 2014-08-01 | $104.50 | $104.50 | 2,412 | — | — |
| 2014-07-31 | $103.75 | $103.75 | 2,152 | — | — |
| 2014-07-30 | $104.75 | $104.75 | 1,716 | — | — |
| 2014-07-29 | $104.75 | $104.75 | 1,424 | — | — |
| 2014-07-28 | $105.00 | $105.00 | 2,252 | — | — |
| 2014-07-25 | $104.75 | $104.75 | 2,108 | — | — |
| 2014-07-24 | $105.00 | $105.00 | 2,172 | — | — |
| 2014-07-23 | $108.50 | $108.50 | 764 | — | — |
| 2014-07-22 | $108.75 | $108.75 | 1,428 | — | — |
| 2014-07-21 | $109.25 | $109.25 | 1,444 | — | — |
| 2014-07-18 | $109.75 | $109.75 | 4,952 | — | — |
| 2014-07-17 | $112.75 | $112.75 | 1,880 | — | — |
| 2014-07-16 | $115.50 | $115.50 | 2,296 | — | — |
| 2014-07-15 | $115.00 | $115.00 | 976 | — | — |
| 2014-07-14 | $115.50 | $115.50 | 2,100 | — | — |
| 2014-07-11 | $114.50 | $114.50 | 3,880 | — | — |
| 2014-07-10 | $111.75 | $111.75 | 2,412 | — | — |
| 2014-07-09 | $111.75 | $111.75 | 3,308 | — | — |
| 2014-07-08 | $111.50 | $111.50 | 2,892 | — | — |
| 2014-07-07 | $113.50 | $113.50 | 2,220 | — | — |
| 2014-07-03 | $117.00 | $117.00 | 3,008 | — | — |
| 2014-07-02 | $119.50 | $119.50 | 9,040 | — | — |
| 2014-07-01 | $115.50 | $115.50 | 2,224 | — | — |
| 2014-06-30 | $116.75 | $116.75 | 6,760 | — | — |
| 2014-06-27 | $110.75 | $110.75 | 3,668 | — | — |
| 2014-06-26 | $107.75 | $107.75 | 2,412 | — | — |
| 2014-06-25 | $106.00 | $106.00 | 2,820 | — | — |
| 2014-06-24 | $106.00 | $106.00 | 1,400 | — | — |
| 2014-06-23 | $107.00 | $107.00 | 2,128 | — | — |
| 2014-06-20 | $105.50 | $105.50 | 1,468 | — | — |
| 2014-06-19 | $104.25 | $104.25 | 1,696 | — | — |
| 2014-06-18 | $106.50 | $106.50 | 1,912 | — | — |
| 2014-06-17 | $106.50 | $106.50 | 1,100 | — | — |
| 2014-06-16 | $106.75 | $106.75 | 1,624 | — | — |
| 2014-06-13 | $105.00 | $105.00 | 1,916 | — | — |
| 2014-06-12 | $105.50 | $105.50 | 4,964 | — | — |
| 2014-06-11 | $103.25 | $103.25 | 712 | — | — |
| 2014-06-10 | $102.50 | $102.50 | 3,616 | — | — |
| 2014-06-09 | $102.00 | $102.00 | 1,468 | — | — |
| 2014-06-06 | $103.00 | $103.00 | 5,780 | — | — |
| 2014-06-05 | $100.25 | $100.25 | 5,880 | — | — |
| 2014-06-04 | $101.75 | $101.75 | 400 | — | — |
| 2014-06-03 | $102.00 | $102.00 | 404 | — | — |
| 2014-06-02 | $101.25 | $101.25 | 1,760 | — | — |
| 2014-05-30 | $100.25 | $100.25 | 4,676 | — | — |
| 2014-05-29 | $98.50 | $98.50 | 2,800 | — | — |
| 2014-05-28 | $100.25 | $100.25 | 5,168 | — | — |
| 2014-05-27 | $103.25 | $103.25 | 2,196 | — | — |
| 2014-05-23 | $102.75 | $102.75 | 16,216 | — | — |
| 2014-05-22 | $106.00 | $106.00 | 476 | — | — |
| 2014-05-21 | $105.00 | $105.00 | 1,556 | — | — |
| 2014-05-20 | $105.75 | $105.75 | 3,336 | — | — |
| 2014-05-19 | $103.50 | $103.50 | 888 | — | — |
| 2014-05-16 | $101.75 | $101.75 | 2,672 | — | — |
| 2014-05-15 | $104.25 | $104.25 | 2,788 | — | — |
| 2014-05-14 | $105.00 | $105.00 | 2,340 | — | — |
| 2014-05-13 | $102.50 | $102.50 | 820 | — | — |
| 2014-05-12 | $102.75 | $102.75 | 1,156 | — | — |
| 2014-05-09 | $105.00 | $105.00 | 688 | — | — |
| 2014-05-08 | $105.00 | $105.00 | 1,460 | — | — |
| 2014-05-07 | $106.00 | $106.00 | 2,156 | — | — |
| 2014-05-06 | $108.00 | $108.00 | 2,008 | — | — |
| 2014-05-05 | $108.75 | $108.75 | 2,316 | — | — |
| 2014-05-02 | $110.00 | $110.00 | 4,772 | — | — |
| 2014-05-01 | $111.25 | $111.25 | 6,180 | — | — |
| 2014-04-30 | $111.00 | $111.00 | 5,624 | — | — |
| 2014-04-29 | $102.25 | $102.25 | 7,656 | — | — |
| 2014-04-28 | $110.00 | $110.00 | 4,892 | — | — |
| 2014-04-25 | $118.00 | $118.00 | 5,084 | — | — |
| 2014-04-24 | $123.75 | $123.75 | 5,024 | — | — |
| 2014-04-23 | $128.25 | $128.25 | 3,844 | — | — |
| 2014-04-22 | $129.00 | $129.00 | 5,624 | — | — |
| 2014-04-21 | $124.25 | $124.25 | 10,464 | — | — |
| 2014-04-17 | $125.25 | $125.25 | 8,276 | — | — |
| 2014-04-16 | $129.75 | $129.75 | 14,344 | — | — |
| 2014-04-15 | $124.25 | $124.25 | 20,108 | — | — |
| 2014-04-14 | $153.25 | $153.25 | 22,208 | — | — |
| 2014-04-11 | $192.50 | $192.50 | 3,168 | — | — |
| 2014-04-10 | $195.00 | $195.00 | 4,708 | — | — |
| 2014-04-09 | $198.00 | $198.00 | 5,748 | — | — |
| 2014-04-08 | $191.00 | $191.00 | 2,700 | — | — |
| 2014-04-07 | $189.00 | $189.00 | 3,020 | — | — |
| 2014-04-04 | $194.00 | $194.00 | 4,032 | — | — |
| 2014-04-03 | $197.00 | $197.00 | 7,588 | — | — |
| 2014-04-02 | $197.25 | $197.25 | 2,132 | — | — |
| 2014-04-01 | $194.50 | $194.50 | 3,628 | — | — |
| 2014-03-31 | $199.00 | $199.00 | 6,808 | — | — |
| 2014-03-28 | $190.25 | $190.25 | 3,320 | — | — |
| 2014-03-27 | $189.50 | $189.50 | 3,184 | — | — |
| 2014-03-26 | $194.75 | $194.75 | 5,116 | — | — |
| 2014-03-25 | $206.75 | $206.75 | 4,648 | — | — |
| 2014-03-24 | $205.50 | $205.50 | 6,340 | — | — |
| 2014-03-21 | $194.75 | $194.75 | 13,904 | — | — |
| 2014-03-20 | $188.50 | $188.50 | 3,464 | — | — |
| 2014-03-19 | $192.25 | $192.25 | 3,720 | — | — |
| 2014-03-18 | $195.50 | $195.50 | 6,664 | — | — |
| 2014-03-17 | $182.25 | $182.25 | 3,404 | — | — |
| 2014-03-14 | $178.00 | $178.00 | 5,240 | — | — |
| 2014-03-13 | $173.75 | $173.75 | 9,108 | — | — |
| 2014-03-12 | $192.00 | $192.00 | 8,356 | — | — |
| 2014-03-11 | $204.75 | $204.75 | 5,416 | — | — |
| 2014-03-10 | $210.25 | $210.25 | 6,772 | — | — |
| 2014-03-07 | $219.25 | $219.25 | 13,976 | — | — |
| 2014-03-06 | $207.25 | $207.25 | 14,044 | — | — |
| 2014-03-05 | $184.00 | $184.00 | 2,592 | — | — |
| 2014-03-04 | $187.25 | $187.25 | 2,968 | — | — |
| 2014-03-03 | $187.00 | $187.00 | 3,316 | — | — |
| 2014-02-28 | $181.50 | $181.50 | 2,956 | — | — |
| 2014-02-27 | $182.25 | $182.25 | 4,516 | — | — |
| 2014-02-26 | $184.50 | $184.50 | 7,312 | — | — |
| 2014-02-25 | $193.00 | $193.00 | 6,416 | — | — |
| 2014-02-24 | $195.25 | $195.25 | 10,592 | — | — |
| 2014-02-21 | $181.50 | $181.50 | 9,972 | — | — |
| 2014-02-20 | $168.50 | $168.50 | 3,716 | — | — |
| 2014-02-19 | $159.50 | $159.50 | 2,940 | — | — |
| 2014-02-18 | $162.50 | $162.50 | 3,732 | — | — |
| 2014-02-14 | $159.25 | $159.25 | 4,728 | — | — |
| 2014-02-13 | $149.25 | $149.25 | 3,360 | — | — |
| 2014-02-12 | $152.00 | $152.00 | 3,088 | — | — |
| 2014-02-11 | $152.50 | $152.50 | 3,920 | — | — |
| 2014-02-10 | $157.00 | $157.00 | 3,140 | — | — |
| 2014-02-07 | $156.50 | $156.50 | 4,856 | — | — |
| 2014-02-06 | $165.50 | $165.50 | 3,120 | — | — |
| 2014-02-05 | $166.50 | $166.50 | 8,272 | — | — |
| 2014-02-04 | $157.25 | $157.25 | 1,856 | — | — |
| 2014-02-03 | $156.50 | $156.50 | 2,512 | — | — |
| 2014-01-31 | $157.00 | $157.00 | 1,248 | — | — |
| 2014-01-30 | $158.50 | $158.50 | 2,268 | — | — |
| 2014-01-29 | $157.00 | $157.00 | 1,420 | — | — |
| 2014-01-28 | $158.75 | $158.75 | 1,840 | — | — |
| 2014-01-27 | $159.00 | $159.00 | 3,620 | — | — |
| 2014-01-24 | $156.50 | $156.50 | 4,116 | — | — |
| 2014-01-23 | $158.75 | $158.75 | 3,792 | — | — |
| 2014-01-22 | $160.75 | $160.75 | 8,612 | — | — |
| 2014-01-21 | $221.25 | $221.25 | 0 | — | — |
| 2014-01-17 | $221.25 | $221.25 | 0 | — | — |
| 2014-01-16 | $221.25 | $221.25 | 10,132 | — | — |
| 2014-01-15 | $170.25 | $170.25 | 5,740 | — | — |
| 2014-01-14 | $156.25 | $156.25 | 14,664 | — | — |
| 2014-01-13 | $123.00 | $123.00 | 5,656 | — | — |
| 2014-01-10 | $117.50 | $117.50 | 1,040 | — | — |
| 2014-01-09 | $113.75 | $113.75 | 648 | — | — |
| 2014-01-08 | $113.75 | $113.75 | 220 | — | — |
| 2014-01-07 | $113.75 | $113.75 | 1,212 | — | — |
| 2014-01-06 | $113.50 | $113.50 | 120 | — | — |
| 2014-01-03 | $114.75 | $114.75 | 496 | — | — |
| 2014-01-02 | $113.50 | $113.50 | 308 | — | — |