Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $106.25 | $106.25 | 92 | — | — |
| 2011-12-29 | $110.00 | $110.00 | 4 | — | — |
| 2011-12-28 | $112.25 | $112.25 | 36 | — | — |
| 2011-12-27 | $112.25 | $112.25 | 0 | — | — |
| 2011-12-23 | $112.25 | $112.25 | 4 | — | — |
| 2011-12-22 | $112.25 | $112.25 | 8 | — | — |
| 2011-12-21 | $110.00 | $110.00 | 0 | — | — |
| 2011-12-20 | $110.00 | $110.00 | 0 | — | — |
| 2011-12-19 | $110.00 | $110.00 | 0 | — | — |
| 2011-12-16 | $110.00 | $110.00 | 12 | — | — |
| 2011-12-15 | $110.00 | $110.00 | 12 | — | — |
| 2011-12-14 | $111.25 | $111.25 | 8 | — | — |
| 2011-12-13 | $111.25 | $111.25 | 0 | — | — |
| 2011-12-12 | $111.25 | $111.25 | 0 | — | — |
| 2011-12-09 | $111.25 | $111.25 | 8 | — | — |
| 2011-12-08 | $111.25 | $111.25 | 4 | — | — |
| 2011-12-07 | $111.25 | $111.25 | 24 | — | — |
| 2011-12-06 | $110.00 | $110.00 | 28 | — | — |
| 2011-12-05 | $110.00 | $110.00 | 28 | — | — |
| 2011-12-02 | $111.25 | $111.25 | 36 | — | — |
| 2011-12-01 | $112.25 | $112.25 | 64 | — | — |
| 2011-11-30 | $105.00 | $105.00 | 48 | — | — |
| 2011-11-29 | $100.00 | $100.00 | 4 | — | — |
| 2011-11-28 | $93.75 | $93.75 | 20 | — | — |
| 2011-11-25 | $105.00 | $105.00 | 464 | — | — |
| 2011-11-23 | $114.75 | $114.75 | 0 | — | — |
| 2011-11-22 | $114.75 | $114.75 | 0 | — | — |
| 2011-11-21 | $114.75 | $114.75 | 0 | — | — |
| 2011-11-18 | $114.75 | $114.75 | 4 | — | — |
| 2011-11-17 | $112.50 | $112.50 | 0 | — | — |
| 2011-11-16 | $112.50 | $112.50 | 132 | — | — |
| 2011-11-15 | $114.75 | $114.75 | 36 | — | — |
| 2011-11-14 | $114.75 | $114.75 | 184 | — | — |
| 2011-11-11 | $112.50 | $112.50 | 20 | — | — |
| 2011-11-10 | $112.50 | $112.50 | 20 | — | — |
| 2011-11-09 | $112.50 | $112.50 | 80 | — | — |
| 2011-11-08 | $112.50 | $112.50 | 8 | — | — |
| 2011-11-07 | $112.50 | $112.50 | 12 | — | — |
| 2011-11-04 | $112.50 | $112.50 | 32 | — | — |
| 2011-11-03 | $112.50 | $112.50 | 28 | — | — |
| 2011-11-02 | $112.50 | $112.50 | 16 | — | — |
| 2011-11-01 | $112.50 | $112.50 | 24 | — | — |
| 2011-10-31 | $112.50 | $112.50 | 64 | — | — |
| 2011-10-28 | $117.50 | $117.50 | 32 | — | — |
| 2011-10-27 | $117.50 | $117.50 | 336 | — | — |
| 2011-10-26 | $120.00 | $120.00 | 8 | — | — |
| 2011-10-25 | $120.00 | $120.00 | 48 | — | — |
| 2011-10-24 | $120.00 | $120.00 | 4 | — | — |
| 2011-10-21 | $120.00 | $120.00 | 128 | — | — |
| 2011-10-20 | $350.00 | $350.00 | 0 | — | — |
| 2011-10-19 | $350.00 | $350.00 | 8 | — | — |
| 2011-10-18 | $115.00 | $115.00 | 392 | — | — |
| 2011-10-17 | $112.50 | $112.50 | 428 | — | — |