Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $112.75 | $112.75 | 1,864 | — | — |
| 2013-12-30 | $112.50 | $112.50 | 536 | — | — |
| 2013-12-27 | $115.00 | $115.00 | 512 | — | — |
| 2013-12-26 | $116.25 | $116.25 | 680 | — | — |
| 2013-12-24 | $112.25 | $112.25 | 984 | — | — |
| 2013-12-23 | $112.25 | $112.25 | 1,100 | — | — |
| 2013-12-20 | $112.00 | $112.00 | 1,532 | — | — |
| 2013-12-19 | $117.25 | $117.25 | 8 | — | — |
| 2013-12-18 | $115.25 | $115.25 | 384 | — | — |
| 2013-12-17 | $115.75 | $115.75 | 212 | — | — |
| 2013-12-16 | $119.00 | $119.00 | 428 | — | — |
| 2013-12-13 | $118.75 | $118.75 | 748 | — | — |
| 2013-12-12 | $121.50 | $121.50 | 872 | — | — |
| 2013-12-11 | $119.00 | $119.00 | 368 | — | — |
| 2013-12-10 | $121.25 | $121.25 | 612 | — | — |
| 2013-12-09 | $118.75 | $118.75 | 2,832 | — | — |
| 2013-12-06 | $119.50 | $119.50 | 2,480 | — | — |
| 2013-12-05 | $112.50 | $112.50 | 4,136 | — | — |
| 2013-12-04 | $107.50 | $107.50 | 3,196 | — | — |
| 2013-12-03 | $104.50 | $104.50 | 268 | — | — |
| 2013-12-02 | $104.75 | $104.75 | 764 | — | — |
| 2013-11-29 | $106.25 | $106.25 | 740 | — | — |
| 2013-11-27 | $102.50 | $102.50 | 104 | — | — |
| 2013-11-26 | $102.50 | $102.50 | 476 | — | — |
| 2013-11-25 | $101.50 | $101.50 | 548 | — | — |
| 2013-11-22 | $104.75 | $104.75 | 356 | — | — |
| 2013-11-21 | $104.75 | $104.75 | 420 | — | — |
| 2013-11-20 | $103.25 | $103.25 | 112 | — | — |
| 2013-11-19 | $103.75 | $103.75 | 500 | — | — |
| 2013-11-18 | $107.00 | $107.00 | 3,028 | — | — |
| 2013-11-15 | $104.75 | $104.75 | 740 | — | — |
| 2013-11-14 | $105.00 | $105.00 | 292 | — | — |
| 2013-11-13 | $104.75 | $104.75 | 84 | — | — |
| 2013-11-12 | $105.00 | $105.00 | 316 | — | — |
| 2013-11-11 | $104.50 | $104.50 | 416 | — | — |
| 2013-11-08 | $104.25 | $104.25 | 716 | — | — |
| 2013-11-07 | $102.25 | $102.25 | 80 | — | — |
| 2013-11-06 | $104.75 | $104.75 | 572 | — | — |
| 2013-11-05 | $104.50 | $104.50 | 316 | — | — |
| 2013-11-04 | $104.50 | $104.50 | 964 | — | — |
| 2013-11-01 | $100.00 | $100.00 | 1,000 | — | — |
| 2013-10-31 | $100.00 | $100.00 | 388 | — | — |
| 2013-10-30 | $102.50 | $102.50 | 148 | — | — |
| 2013-10-29 | $101.00 | $101.00 | 576 | — | — |
| 2013-10-28 | $98.00 | $98.00 | 552 | — | — |
| 2013-10-25 | $101.25 | $101.25 | 1,568 | — | — |
| 2013-10-24 | $104.75 | $104.75 | 256 | — | — |
| 2013-10-23 | $104.75 | $104.75 | 684 | — | — |
| 2013-10-22 | $104.75 | $104.75 | 140 | — | — |
| 2013-10-21 | $104.75 | $104.75 | 836 | — | — |
| 2013-10-18 | $102.25 | $102.25 | 896 | — | — |
| 2013-10-17 | $101.75 | $101.75 | 516 | — | — |
| 2013-10-16 | $103.50 | $103.50 | 300 | — | — |
| 2013-10-15 | $104.75 | $104.75 | 104 | — | — |
| 2013-10-14 | $106.00 | $106.00 | 552 | — | — |
| 2013-10-11 | $106.50 | $106.50 | 296 | — | — |
| 2013-10-10 | $106.25 | $106.25 | 296 | — | — |
| 2013-10-09 | $106.00 | $106.00 | 192 | — | — |
| 2013-10-08 | $105.50 | $105.50 | 1,452 | — | — |
| 2013-10-07 | $106.25 | $106.25 | 68 | — | — |
| 2013-10-04 | $107.00 | $107.00 | 348 | — | — |
| 2013-10-03 | $105.00 | $105.00 | 184 | — | — |
| 2013-10-02 | $105.00 | $105.00 | 228 | — | — |
| 2013-10-01 | $104.50 | $104.50 | 136 | — | — |
| 2013-09-30 | $106.25 | $106.25 | 336 | — | — |
| 2013-09-27 | $106.00 | $106.00 | 1,136 | — | — |
| 2013-09-26 | $103.25 | $103.25 | 1,376 | — | — |
| 2013-09-25 | $103.50 | $103.50 | 1,660 | — | — |
| 2013-09-24 | $105.00 | $105.00 | 28 | — | — |
| 2013-09-23 | $105.00 | $105.00 | 800 | — | — |
| 2013-09-20 | $106.25 | $106.25 | 104 | — | — |
| 2013-09-19 | $106.25 | $106.25 | 448 | — | — |
| 2013-09-18 | $106.25 | $106.25 | 1,304 | — | — |
| 2013-09-17 | $106.25 | $106.25 | 1,260 | — | — |
| 2013-09-16 | $105.75 | $105.75 | 312 | — | — |
| 2013-09-13 | $106.25 | $106.25 | 660 | — | — |
| 2013-09-12 | $106.25 | $106.25 | 632 | — | — |
| 2013-09-11 | $107.50 | $107.50 | 1,024 | — | — |
| 2013-09-10 | $112.00 | $112.00 | 1,244 | — | — |
| 2013-09-09 | $112.25 | $112.25 | 108 | — | — |
| 2013-09-06 | $110.25 | $110.25 | 876 | — | — |
| 2013-09-05 | $109.50 | $109.50 | 1,140 | — | — |
| 2013-09-04 | $106.50 | $106.50 | 700 | — | — |
| 2013-09-03 | $105.25 | $105.25 | 308 | — | — |
| 2013-08-30 | $105.00 | $105.00 | 432 | — | — |
| 2013-08-29 | $105.00 | $105.00 | 336 | — | — |
| 2013-08-28 | $104.00 | $104.00 | 324 | — | — |
| 2013-08-27 | $103.00 | $103.00 | 340 | — | — |
| 2013-08-26 | $104.00 | $104.00 | 1,440 | — | — |
| 2013-08-23 | $105.00 | $105.00 | 124 | — | — |
| 2013-08-22 | $103.50 | $103.50 | 400 | — | — |
| 2013-08-21 | $105.50 | $105.50 | 556 | — | — |
| 2013-08-20 | $106.25 | $106.25 | 800 | — | — |
| 2013-08-19 | $105.00 | $105.00 | 212 | — | — |
| 2013-08-16 | $102.50 | $102.50 | 768 | — | — |
| 2013-08-15 | $107.50 | $107.50 | 464 | — | — |
| 2013-08-14 | $110.75 | $110.75 | 1,240 | — | — |
| 2013-08-13 | $109.50 | $109.50 | 2,048 | — | — |
| 2013-08-12 | $105.00 | $105.00 | 928 | — | — |
| 2013-08-09 | $106.25 | $106.25 | 1,012 | — | — |
| 2013-08-08 | $104.50 | $104.50 | 312 | — | — |
| 2013-08-07 | $102.75 | $102.75 | 376 | — | — |
| 2013-08-06 | $101.25 | $101.25 | 560 | — | — |
| 2013-08-05 | $101.00 | $101.00 | 368 | — | — |
| 2013-08-02 | $102.50 | $102.50 | 1,548 | — | — |
| 2013-08-01 | $100.50 | $100.50 | 696 | — | — |
| 2013-07-31 | $101.75 | $101.75 | 1,480 | — | — |
| 2013-07-30 | $102.25 | $102.25 | 1,140 | — | — |
| 2013-07-29 | $103.00 | $103.00 | 116 | — | — |
| 2013-07-26 | $101.25 | $101.25 | 560 | — | — |
| 2013-07-25 | $103.75 | $103.75 | 520 | — | — |
| 2013-07-24 | $102.50 | $102.50 | 2,040 | — | — |
| 2013-07-23 | $101.25 | $101.25 | 992 | — | — |
| 2013-07-22 | $103.50 | $103.50 | 2,120 | — | — |
| 2013-07-19 | $104.50 | $104.50 | 280 | — | — |
| 2013-07-18 | $106.00 | $106.00 | 3,768 | — | — |
| 2013-07-17 | $107.50 | $107.50 | 3,860 | — | — |
| 2013-07-16 | $96.25 | $96.25 | 1,832 | — | — |
| 2013-07-15 | $97.50 | $97.50 | 232 | — | — |
| 2013-07-12 | $96.75 | $96.75 | 216 | — | — |
| 2013-07-11 | $97.50 | $97.50 | 524 | — | — |
| 2013-07-10 | $98.00 | $98.00 | 456 | — | — |
| 2013-07-09 | $96.25 | $96.25 | 600 | — | — |
| 2013-07-08 | $100.00 | $100.00 | 872 | — | — |
| 2013-07-05 | $100.00 | $100.00 | 228 | — | — |
| 2013-07-03 | $100.00 | $100.00 | 52 | — | — |
| 2013-07-02 | $100.00 | $100.00 | 276 | — | — |
| 2013-07-01 | $100.00 | $100.00 | 1,864 | — | — |
| 2013-06-28 | $103.75 | $103.75 | 1,360 | — | — |
| 2013-06-27 | $100.00 | $100.00 | 1,560 | — | — |
| 2013-06-26 | $103.75 | $103.75 | 4,132 | — | — |
| 2013-06-25 | $103.25 | $103.25 | 1,128 | — | — |
| 2013-06-24 | $105.00 | $105.00 | 472 | — | — |
| 2013-06-21 | $108.25 | $108.25 | 1,152 | — | — |
| 2013-06-20 | $103.50 | $103.50 | 816 | — | — |
| 2013-06-19 | $109.50 | $109.50 | 416 | — | — |
| 2013-06-18 | $110.00 | $110.00 | 2,268 | — | — |
| 2013-06-17 | $114.00 | $114.00 | 1,284 | — | — |
| 2013-06-14 | $116.75 | $116.75 | 584 | — | — |
| 2013-06-13 | $116.50 | $116.50 | 24 | — | — |
| 2013-06-12 | $117.50 | $117.50 | 292 | — | — |
| 2013-06-11 | $117.50 | $117.50 | 316 | — | — |
| 2013-06-10 | $117.50 | $117.50 | 988 | — | — |
| 2013-06-07 | $120.00 | $120.00 | 1,420 | — | — |
| 2013-06-06 | $121.25 | $121.25 | 1,496 | — | — |
| 2013-06-05 | $123.50 | $123.50 | 780 | — | — |
| 2013-06-04 | $120.00 | $120.00 | 460 | — | — |
| 2013-06-03 | $115.75 | $115.75 | 1,244 | — | — |
| 2013-05-31 | $118.00 | $118.00 | 680 | — | — |
| 2013-05-30 | $113.25 | $113.25 | 1,996 | — | — |
| 2013-05-29 | $108.75 | $108.75 | 552 | — | — |
| 2013-05-28 | $106.25 | $106.25 | 708 | — | — |
| 2013-05-24 | $105.00 | $105.00 | 3,104 | — | — |
| 2013-05-23 | $101.25 | $101.25 | 800 | — | — |
| 2013-05-22 | $103.50 | $103.50 | 772 | — | — |
| 2013-05-21 | $102.50 | $102.50 | 1,764 | — | — |
| 2013-05-20 | $106.25 | $106.25 | 1,976 | — | — |
| 2013-05-17 | $107.50 | $107.50 | 2,156 | — | — |
| 2013-05-16 | $105.00 | $105.00 | 2,000 | — | — |
| 2013-05-15 | $104.75 | $104.75 | 1,248 | — | — |
| 2013-05-14 | $101.25 | $101.25 | 3,000 | — | — |
| 2013-05-13 | $99.75 | $99.75 | 848 | — | — |
| 2013-05-10 | $98.00 | $98.00 | 2,040 | — | — |
| 2013-05-09 | $97.25 | $97.25 | 660 | — | — |
| 2013-05-08 | $96.25 | $96.25 | 1,168 | — | — |
| 2013-05-07 | $96.25 | $96.25 | 292 | — | — |
| 2013-05-06 | $96.50 | $96.50 | 324 | — | — |
| 2013-05-03 | $95.50 | $95.50 | 260 | — | — |
| 2013-05-02 | $95.50 | $95.50 | 756 | — | — |
| 2013-05-01 | $96.50 | $96.50 | 1,580 | — | — |
| 2013-04-30 | $97.00 | $97.00 | 600 | — | — |
| 2013-04-29 | $96.25 | $96.25 | 1,688 | — | — |
| 2013-04-26 | $94.75 | $94.75 | 1,380 | — | — |
| 2013-04-25 | $96.25 | $96.25 | 1,732 | — | — |
| 2013-04-24 | $96.00 | $96.00 | 724 | — | — |
| 2013-04-23 | $93.25 | $93.25 | 584 | — | — |
| 2013-04-22 | $90.50 | $90.50 | 1,324 | — | — |
| 2013-04-19 | $89.50 | $89.50 | 1,336 | — | — |
| 2013-04-18 | $86.25 | $86.25 | 1,272 | — | — |
| 2013-04-17 | $87.50 | $87.50 | 1,352 | — | — |
| 2013-04-16 | $84.50 | $84.50 | 904 | — | — |
| 2013-04-15 | $82.50 | $82.50 | 896 | — | — |
| 2013-04-12 | $84.00 | $84.00 | 3,664 | — | — |
| 2013-04-11 | $83.25 | $83.25 | 5,864 | — | — |
| 2013-04-10 | $74.00 | $74.00 | 2,068 | — | — |
| 2013-04-09 | $72.50 | $72.50 | 340 | — | — |
| 2013-04-08 | $73.00 | $73.00 | 632 | — | — |
| 2013-04-05 | $73.25 | $73.25 | 1,300 | — | — |
| 2013-04-04 | $69.75 | $69.75 | 1,780 | — | — |
| 2013-04-03 | $69.50 | $69.50 | 848 | — | — |
| 2013-04-02 | $71.25 | $71.25 | 1,556 | — | — |
| 2013-04-01 | $78.75 | $78.75 | 3,472 | — | — |
| 2013-03-28 | $75.00 | $75.00 | 2,120 | — | — |
| 2013-03-27 | $72.75 | $72.75 | 964 | — | — |
| 2013-03-26 | $67.50 | $67.50 | 3,156 | — | — |
| 2013-03-25 | $72.75 | $72.75 | 504 | — | — |
| 2013-03-22 | $73.75 | $73.75 | 2,000 | — | — |
| 2013-03-21 | $72.50 | $72.50 | 3,208 | — | — |
| 2013-03-20 | $73.50 | $73.50 | 3,076 | — | — |
| 2013-03-19 | $68.75 | $68.75 | 2,824 | — | — |
| 2013-03-18 | $62.50 | $62.50 | 2,080 | — | — |
| 2013-03-15 | $62.50 | $62.50 | 1,200 | — | — |
| 2013-03-14 | $62.00 | $62.00 | 2,424 | — | — |
| 2013-03-13 | $59.00 | $59.00 | 232 | — | — |
| 2013-03-12 | $60.00 | $60.00 | 580 | — | — |
| 2013-03-11 | $56.00 | $56.00 | 664 | — | — |
| 2013-03-08 | $60.00 | $60.00 | 936 | — | — |
| 2013-03-07 | $59.75 | $59.75 | 976 | — | — |
| 2013-03-06 | $58.50 | $58.50 | 1,576 | — | — |
| 2013-03-05 | $56.00 | $56.00 | 1,556 | — | — |
| 2013-03-04 | $53.00 | $53.00 | 236 | — | — |
| 2013-03-01 | $50.75 | $50.75 | 496 | — | — |
| 2013-02-28 | $51.25 | $51.25 | 192 | — | — |
| 2013-02-27 | $53.00 | $53.00 | 32 | — | — |
| 2013-02-26 | $52.00 | $52.00 | 400 | — | — |
| 2013-02-25 | $52.50 | $52.50 | 44 | — | — |
| 2013-02-22 | $51.75 | $51.75 | 152 | — | — |
| 2013-02-21 | $52.50 | $52.50 | 1,416 | — | — |
| 2013-02-20 | $52.50 | $52.50 | 268 | — | — |
| 2013-02-19 | $52.50 | $52.50 | 940 | — | — |
| 2013-02-15 | $53.75 | $53.75 | 204 | — | — |
| 2013-02-14 | $54.50 | $54.50 | 184 | — | — |
| 2013-02-13 | $54.75 | $54.75 | 652 | — | — |
| 2013-02-12 | $56.50 | $56.50 | 660 | — | — |
| 2013-02-11 | $54.00 | $54.00 | 1,224 | — | — |
| 2013-02-08 | $55.00 | $55.00 | 340 | — | — |
| 2013-02-07 | $54.50 | $54.50 | 336 | — | — |
| 2013-02-06 | $54.75 | $54.75 | 392 | — | — |
| 2013-02-05 | $54.50 | $54.50 | 80 | — | — |
| 2013-02-04 | $55.00 | $55.00 | 332 | — | — |
| 2013-02-01 | $52.50 | $52.50 | 480 | — | — |
| 2013-01-31 | $57.00 | $57.00 | 1,388 | — | — |
| 2013-01-30 | $57.00 | $57.00 | 904 | — | — |
| 2013-01-29 | $58.75 | $58.75 | 2,452 | — | — |
| 2013-01-28 | $62.50 | $62.50 | 6,476 | — | — |
| 2013-01-25 | $58.75 | $58.75 | 5,324 | — | — |
| 2013-01-24 | $52.50 | $52.50 | 1,896 | — | — |
| 2013-01-23 | $51.00 | $51.00 | 300 | — | — |
| 2013-01-22 | $51.50 | $51.50 | 332 | — | — |
| 2013-01-18 | $51.50 | $51.50 | 180 | — | — |
| 2013-01-17 | $51.75 | $51.75 | 380 | — | — |
| 2013-01-16 | $52.50 | $52.50 | 240 | — | — |
| 2013-01-15 | $52.50 | $52.50 | 580 | — | — |
| 2013-01-14 | $52.75 | $52.75 | 1,000 | — | — |
| 2013-01-11 | $52.50 | $52.50 | 80 | — | — |
| 2013-01-10 | $51.25 | $51.25 | 632 | — | — |
| 2013-01-09 | $50.75 | $50.75 | 88 | — | — |
| 2013-01-08 | $51.25 | $51.25 | 180 | — | — |
| 2013-01-07 | $52.50 | $52.50 | 40 | — | — |
| 2013-01-04 | $53.25 | $53.25 | 60 | — | — |
| 2013-01-03 | $51.75 | $51.75 | 664 | — | — |
| 2013-01-02 | $52.00 | $52.00 | 736 | — | — |