Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.00 | 13,377 |
| 2026-09-03 | — | — | — | $4.02 | 41,080 |
| 2026-09-02 | — | — | — | $4.13 | 29,639 |
| 2026-09-01 | — | — | — | $4.01 | 10,855 |
| 2026-08-31 | — | — | — | $4.02 | 21,526 |
| 2026-08-28 | — | — | — | $4.22 | 21,395 |
| 2026-08-27 | $4.23 | $4.23 | 597,200 | $4.15 | 40,389 |
| 2026-08-26 | $4.17 | $4.17 | 707,100 | $4.14 | 49,400 |
| 2026-08-25 | $4.16 | $4.16 | 390,700 | $4.04 | 20,236 |
| 2026-08-24 | $4.05 | $4.05 | 299,200 | $3.97 | 33,483 |
| 2026-08-21 | $4.04 | $4.04 | 1,219,600 | $4.02 | 37,147 |
| 2026-08-20 | $4.03 | $4.03 | 561,200 | $4.12 | 45,010 |
| 2026-08-19 | $4.16 | $4.16 | 405,900 | $4.34 | 34,020 |
| 2026-08-18 | $4.21 | $4.21 | 362,100 | $4.27 | 30,657 |
| 2026-08-17 | $4.30 | $4.30 | 1,095,400 | $4.22 | 150,445 |
| 2026-08-14 | $4.22 | $4.22 | 840,900 | $4.23 | 104,903 |
| 2026-08-13 | $4.29 | $4.29 | 1,127,800 | $4.29 | 127,740 |
| 2026-08-12 | $4.29 | $4.29 | 1,040,900 | $4.32 | 96,885 |
| 2026-08-11 | $4.28 | $4.28 | 1,079,900 | $4.25 | 61,282 |
| 2026-08-10 | $4.25 | $4.25 | 658,200 | $4.56 | 106,781 |
| 2026-08-07 | $4.64 | $4.64 | 1,597,000 | $4.31 | 135,599 |
| 2026-08-06 | $4.17 | $4.17 | 447,800 | $4.09 | 37,837 |
| 2026-08-05 | $4.15 | $4.15 | 372,600 | $4.28 | 39,471 |
| 2026-08-04 | $4.29 | $4.29 | 604,700 | $4.17 | 65,946 |
| 2026-08-03 | $4.09 | $4.09 | 364,100 | $4.00 | 32,629 |
| 2026-07-31 | $3.98 | $3.98 | 415,500 | $3.98 | 21,213 |
| 2026-07-30 | $4.00 | $4.00 | 504,400 | $3.97 | 30,696 |
| 2026-07-29 | $4.00 | $4.00 | 875,600 | $3.88 | 52,286 |
| 2026-07-28 | $3.93 | $3.93 | 861,600 | $3.89 | 44,677 |
| 2026-07-27 | $3.94 | $3.94 | 358,400 | $3.84 | 32,270 |
| 2026-07-24 | $3.85 | $3.85 | 573,600 | $3.99 | 45,959 |
| 2026-07-23 | $3.99 | $3.99 | 580,000 | $3.65 | 34,313 |
| 2026-07-22 | $3.70 | $3.70 | 678,200 | $3.67 | 40,045 |
| 2026-07-21 | $3.69 | $3.69 | 430,200 | $3.68 | 26,293 |
| 2026-07-20 | $3.68 | $3.68 | 729,900 | $3.89 | 55,984 |
| 2026-07-17 | $3.82 | $3.82 | 461,900 | — | — |
| 2026-07-16 | $3.83 | $3.83 | 504,500 | — | — |
| 2026-07-15 | $3.90 | $3.90 | 539,300 | — | — |
| 2026-07-14 | $4.02 | $4.02 | 1,140,800 | — | — |
| 2026-07-13 | $4.05 | $4.05 | 642,300 | — | — |
| 2026-07-10 | $4.41 | $4.41 | 918,400 | — | — |
| 2026-07-09 | $3.96 | $3.96 | 447,300 | — | — |
| 2026-07-08 | $3.96 | $3.96 | 464,600 | — | — |
| 2026-07-07 | $3.94 | $3.94 | 528,200 | — | — |
| 2026-07-06 | $4.03 | $4.03 | 542,500 | — | — |
| 2026-07-02 | $4.13 | $4.13 | 678,900 | — | — |
| 2026-07-01 | $4.09 | $4.09 | 807,000 | — | — |
| 2026-06-30 | $4.67 | $4.67 | 1,104,500 | — | — |
| 2026-06-29 | $4.23 | $4.23 | 591,600 | — | — |
| 2026-06-26 | $4.02 | $4.02 | 10,479,400 | — | — |
| 2026-06-25 | $3.99 | $3.99 | 633,000 | — | — |
| 2026-06-24 | $4.09 | $4.09 | 686,400 | — | — |
| 2026-06-23 | $4.00 | $4.00 | 352,700 | — | — |
| 2026-06-22 | $4.12 | $4.12 | 438,100 | — | — |
| 2026-06-18 | $4.22 | $4.22 | 866,300 | — | — |
| 2026-06-17 | $4.05 | $4.05 | 403,800 | — | — |
| 2026-06-16 | $4.04 | $4.04 | 461,100 | — | — |
| 2026-06-15 | $4.08 | $4.08 | 511,100 | — | — |
| 2026-06-12 | $4.00 | $4.00 | 501,500 | — | — |
| 2026-06-11 | $3.88 | $3.88 | 471,500 | — | — |
| 2026-06-10 | $3.73 | $3.73 | 399,600 | — | — |
| 2026-06-09 | $3.85 | $3.85 | 434,500 | — | — |
| 2026-06-08 | $3.71 | $3.71 | 451,700 | — | — |
| 2026-06-05 | $3.83 | $3.83 | 447,700 | — | — |
| 2026-06-04 | $4.01 | $4.01 | 277,000 | — | — |
| 2026-06-03 | $3.97 | $3.97 | 400,200 | — | — |
| 2026-06-02 | $4.04 | $4.04 | 475,300 | — | — |
| 2026-06-01 | $4.11 | $4.11 | 469,200 | — | — |
| 2026-05-29 | $4.31 | $4.31 | 878,100 | — | — |
| 2026-05-28 | $4.14 | $4.14 | 296,400 | — | — |
| 2026-05-27 | $4.03 | $4.03 | 213,400 | — | — |
| 2026-05-26 | $4.00 | $4.00 | 287,700 | — | — |
| 2026-05-22 | $4.04 | $4.04 | 177,800 | — | — |
| 2026-05-21 | $4.04 | $4.04 | 254,700 | — | — |
| 2026-05-20 | $3.77 | $3.77 | 271,800 | — | — |
| 2026-05-19 | $3.64 | $3.64 | 447,000 | — | — |
| 2026-05-18 | $3.68 | $3.68 | 494,300 | — | — |
| 2026-05-15 | $3.94 | $3.94 | 263,900 | — | — |
| 2026-05-14 | $4.00 | $4.00 | 264,600 | — | — |
| 2026-05-13 | $4.23 | $4.23 | 245,400 | — | — |
| 2026-05-12 | $4.34 | $4.34 | 400,800 | — | — |
| 2026-05-11 | $4.50 | $4.50 | 449,900 | — | — |
| 2026-05-08 | $4.43 | $4.43 | 427,800 | — | — |
| 2026-05-07 | $4.29 | $4.29 | 329,800 | — | — |
| 2026-05-06 | $4.38 | $4.38 | 651,500 | — | — |
| 2026-05-05 | $4.20 | $4.20 | 278,100 | — | — |
| 2026-05-04 | $4.21 | $4.21 | 305,700 | — | — |
| 2026-05-01 | $4.19 | $4.19 | 246,300 | — | — |
| 2026-04-30 | $4.07 | $4.07 | 287,400 | — | — |
| 2026-04-29 | $4.10 | $4.10 | 327,000 | — | — |
| 2026-04-28 | $4.12 | $4.12 | 244,700 | — | — |
| 2026-04-27 | $4.21 | $4.21 | 369,800 | — | — |
| 2026-04-24 | $4.11 | $4.11 | 527,000 | — | — |
| 2026-04-23 | $4.28 | $4.28 | 635,200 | — | — |
| 2026-04-22 | $4.42 | $4.42 | 681,100 | — | — |
| 2026-04-21 | $4.17 | $4.17 | 232,200 | — | — |
| 2026-04-20 | $4.19 | $4.19 | 215,600 | — | — |
| 2026-04-17 | $4.29 | $4.29 | 301,200 | — | — |
| 2026-04-16 | $4.14 | $4.14 | 332,200 | — | — |
| 2026-04-15 | $4.33 | $4.33 | 436,700 | — | — |