Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.52 | 13,796 |
| 2026-09-03 | — | — | — | $2.47 | 45,268 |
| 2026-09-02 | — | — | — | $2.40 | 25,287 |
| 2026-09-01 | — | — | — | $2.30 | 45,090 |
| 2026-08-31 | — | — | — | $2.38 | 24,679 |
| 2026-08-28 | — | — | — | $2.47 | 30,553 |
| 2026-08-27 | $2.47 | $2.47 | 202,000 | $2.43 | 17,810 |
| 2026-08-26 | $2.49 | $2.49 | 244,100 | $2.47 | 17,313 |
| 2026-08-25 | $2.50 | $2.50 | 453,400 | $2.53 | 56,538 |
| 2026-08-24 | $2.50 | $2.50 | 734,700 | $2.38 | 46,595 |
| 2026-08-21 | $2.39 | $2.39 | 309,300 | $2.37 | 22,006 |
| 2026-08-20 | $2.35 | $2.35 | 540,000 | $2.45 | 89,314 |
| 2026-08-19 | $2.45 | $2.45 | 645,000 | $2.45 | 73,850 |
| 2026-08-18 | $2.40 | $2.40 | 344,000 | $2.35 | 39,735 |
| 2026-08-17 | $2.39 | $2.39 | 489,500 | $2.41 | 59,564 |
| 2026-08-14 | $2.41 | $2.41 | 227,900 | $2.38 | 18,922 |
| 2026-08-13 | $2.41 | $2.41 | 360,700 | $2.41 | 13,316 |
| 2026-08-12 | $2.40 | $2.40 | 296,900 | $2.45 | 27,340 |
| 2026-08-11 | $2.45 | $2.45 | 580,700 | $2.47 | 31,699 |
| 2026-08-10 | $2.46 | $2.46 | 479,000 | $2.47 | 26,441 |
| 2026-08-07 | $2.47 | $2.47 | 386,700 | $2.37 | 30,941 |
| 2026-08-06 | $2.41 | $2.41 | 422,900 | $2.44 | 32,909 |
| 2026-08-05 | $2.40 | $2.40 | 1,108,500 | $2.48 | 87,593 |
| 2026-08-04 | $2.44 | $2.44 | 1,255,000 | $2.27 | 84,462 |
| 2026-08-03 | $2.21 | $2.21 | 486,500 | $2.24 | 38,552 |
| 2026-07-31 | $2.18 | $2.18 | 369,500 | $2.29 | 39,920 |
| 2026-07-30 | $2.28 | $2.28 | 402,600 | $2.22 | 34,694 |
| 2026-07-29 | $2.21 | $2.21 | 684,800 | $2.33 | 73,788 |
| 2026-07-28 | $2.31 | $2.31 | 472,000 | $2.34 | 63,697 |
| 2026-07-27 | $2.35 | $2.35 | 513,900 | $2.38 | 73,401 |
| 2026-07-24 | $2.33 | $2.33 | 2,158,400 | $2.35 | 154,800 |
| 2026-07-23 | $2.33 | $2.33 | 1,347,700 | $2.17 | 120,590 |
| 2026-07-22 | $2.17 | $2.17 | 632,100 | $2.24 | 31,988 |
| 2026-07-21 | $2.23 | $2.23 | 901,300 | $2.27 | 91,696 |
| 2026-07-20 | $2.23 | $2.23 | 1,072,600 | $2.11 | 97,371 |
| 2026-07-17 | $2.11 | $2.11 | 1,735,600 | — | — |
| 2026-07-16 | $2.01 | $2.01 | 584,100 | — | — |
| 2026-07-15 | $2.06 | $2.06 | 981,700 | — | — |
| 2026-07-14 | $2.06 | $2.06 | 4,077,400 | — | — |
| 2026-07-13 | $1.96 | $1.96 | 356,400 | — | — |
| 2026-07-10 | $2.04 | $2.04 | 584,700 | — | — |
| 2026-07-09 | $2.04 | $2.04 | 621,000 | — | — |
| 2026-07-08 | $2.07 | $2.07 | 1,079,500 | — | — |
| 2026-07-07 | $2.05 | $2.05 | 1,265,300 | — | — |
| 2026-07-06 | $1.98 | $1.98 | 413,700 | — | — |
| 2026-07-02 | $1.99 | $1.99 | 678,500 | — | — |
| 2026-07-01 | $1.94 | $1.94 | 918,900 | — | — |
| 2026-06-30 | $2.03 | $2.03 | 1,523,700 | — | — |
| 2026-06-29 | $1.93 | $1.93 | 514,100 | — | — |
| 2026-06-26 | $1.91 | $1.91 | 3,820,300 | — | — |
| 2026-06-25 | $1.87 | $1.87 | 571,300 | — | — |
| 2026-06-24 | $1.87 | $1.87 | 937,800 | — | — |
| 2026-06-23 | $1.87 | $1.87 | 546,300 | — | — |
| 2026-06-22 | $1.84 | $1.84 | 602,400 | — | — |
| 2026-06-18 | $1.83 | $1.83 | 1,484,400 | — | — |
| 2026-06-17 | $1.68 | $1.68 | 677,000 | — | — |
| 2026-06-16 | $1.67 | $1.67 | 694,500 | — | — |
| 2026-06-15 | $1.67 | $1.67 | 375,300 | — | — |
| 2026-06-12 | $1.67 | $1.67 | 424,100 | — | — |
| 2026-06-11 | $1.67 | $1.67 | 338,500 | — | — |
| 2026-06-10 | $1.66 | $1.66 | 645,400 | — | — |
| 2026-06-09 | $1.67 | $1.67 | 792,900 | — | — |
| 2026-06-08 | $1.62 | $1.62 | 605,600 | — | — |
| 2026-06-05 | $1.63 | $1.63 | 627,000 | — | — |
| 2026-06-04 | $1.66 | $1.66 | 437,200 | — | — |
| 2026-06-03 | $1.67 | $1.67 | 845,800 | — | — |
| 2026-06-02 | $1.70 | $1.70 | 526,400 | — | — |
| 2026-06-01 | $1.71 | $1.71 | 517,700 | — | — |
| 2026-05-29 | $1.75 | $1.75 | 306,300 | — | — |
| 2026-05-28 | $1.77 | $1.77 | 423,800 | — | — |
| 2026-05-27 | $1.70 | $1.70 | 537,500 | — | — |
| 2026-05-26 | $1.70 | $1.70 | 413,800 | — | — |
| 2026-05-22 | $1.69 | $1.69 | 508,900 | — | — |
| 2026-05-21 | $1.74 | $1.74 | 977,100 | — | — |
| 2026-05-20 | $1.68 | $1.68 | 674,900 | — | — |
| 2026-05-19 | $1.57 | $1.57 | 1,367,200 | — | — |
| 2026-05-18 | $1.61 | $1.61 | 1,717,000 | — | — |
| 2026-05-15 | $1.73 | $1.73 | 947,900 | — | — |
| 2026-05-14 | $1.86 | $1.86 | 287,400 | — | — |
| 2026-05-13 | $1.90 | $1.90 | 792,500 | — | — |
| 2026-05-12 | $1.92 | $1.92 | 592,500 | — | — |
| 2026-05-11 | $2.03 | $2.03 | 506,900 | — | — |
| 2026-05-08 | $2.06 | $2.06 | 955,800 | — | — |
| 2026-05-07 | $1.99 | $1.99 | 796,500 | — | — |
| 2026-05-06 | $2.01 | $2.01 | 668,900 | — | — |
| 2026-05-05 | $1.93 | $1.93 | 446,500 | — | — |
| 2026-05-04 | $1.94 | $1.94 | 451,900 | — | — |
| 2026-05-01 | $1.91 | $1.91 | 946,000 | — | — |
| 2026-04-30 | $1.89 | $1.89 | 433,700 | — | — |
| 2026-04-29 | $1.86 | $1.86 | 553,500 | — | — |
| 2026-04-28 | $1.88 | $1.88 | 544,100 | — | — |
| 2026-04-27 | $1.89 | $1.89 | 690,400 | — | — |
| 2026-04-24 | $1.88 | $1.88 | 630,700 | — | — |
| 2026-04-23 | $1.93 | $1.93 | 1,027,300 | — | — |
| 2026-04-22 | $1.82 | $1.82 | 957,000 | — | — |
| 2026-04-21 | $1.67 | $1.67 | 2,591,900 | — | — |
| 2026-04-20 | $1.81 | $1.81 | 1,832,000 | — | — |
| 2026-04-17 | $1.83 | $1.83 | 1,620,500 | — | — |
| 2026-04-16 | $1.70 | $1.70 | 841,200 | — | — |
| 2026-04-15 | $1.79 | $1.79 | 1,097,000 | — | — |