Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.80 | 46,900 |
| 2026-09-03 | — | — | — | $0.83 | 26,766 |
| 2026-09-02 | — | — | — | $0.87 | 93,297 |
| 2026-09-01 | — | — | — | $0.85 | 304,933 |
| 2026-08-31 | — | — | — | $0.99 | 71,223 |
| 2026-08-28 | — | — | — | $0.91 | 40,166 |
| 2026-08-27 | $0.90 | $0.90 | 1,718,900 | $0.91 | 30,773 |
| 2026-08-26 | $0.90 | $0.90 | 3,627,200 | $0.91 | 38,700 |
| 2026-08-25 | $0.94 | $0.94 | 2,851,300 | $0.93 | 70,270 |
| 2026-08-24 | $0.94 | $0.94 | 4,052,500 | $0.93 | 105,502 |
| 2026-08-21 | $1.00 | $1.00 | 5,426,100 | $0.93 | 209,332 |
| 2026-08-20 | $0.95 | $0.95 | 8,550,800 | $1.01 | 413,014 |
| 2026-08-19 | $0.96 | $0.96 | 7,262,400 | $0.90 | 141,213 |
| 2026-08-18 | $0.87 | $0.87 | 7,745,800 | $0.76 | 162,720 |
| 2026-08-17 | $0.74 | $0.74 | 1,765,200 | $0.72 | 47,417 |
| 2026-08-14 | $0.72 | $0.72 | 2,030,100 | $0.68 | 34,372 |
| 2026-08-13 | $0.69 | $0.69 | 1,978,300 | $0.71 | 33,852 |
| 2026-08-12 | $0.73 | $0.73 | 1,685,400 | $0.71 | 31,759 |
| 2026-08-11 | $0.69 | $0.69 | 1,463,500 | $0.68 | 22,208 |
| 2026-08-10 | $0.67 | $0.67 | 3,253,000 | $0.74 | 95,722 |
| 2026-08-07 | $0.74 | $0.74 | 3,515,900 | $0.69 | 32,044 |
| 2026-08-06 | $0.66 | $0.66 | 3,265,300 | $0.61 | 38,895 |
| 2026-08-05 | $0.60 | $0.60 | 3,877,800 | $0.57 | 51,989 |
| 2026-08-04 | $0.57 | $0.57 | 4,409,400 | $0.57 | 61,686 |
| 2026-08-03 | $0.55 | $0.55 | 2,455,500 | $0.55 | 84,231 |
| 2026-07-31 | $0.54 | $0.54 | 2,303,800 | $0.58 | 36,023 |
| 2026-07-30 | $0.58 | $0.58 | 3,050,500 | $0.55 | 88,843 |
| 2026-07-29 | $0.54 | $0.54 | 3,844,100 | $0.60 | 106,113 |
| 2026-07-28 | $0.59 | $0.59 | 2,727,700 | $0.61 | 56,439 |
| 2026-07-27 | $0.61 | $0.61 | 4,067,100 | $0.62 | 109,258 |
| 2026-07-24 | $0.61 | $0.61 | 3,066,300 | $0.62 | 41,567 |
| 2026-07-23 | $0.61 | $0.61 | 3,732,500 | $0.62 | 72,405 |
| 2026-07-22 | $0.62 | $0.62 | 4,959,200 | $0.68 | 203,803 |
| 2026-07-21 | $0.68 | $0.68 | 2,797,600 | $0.69 | 97,813 |
| 2026-07-20 | $0.69 | $0.69 | 2,726,100 | $0.75 | 49,812 |
| 2026-07-17 | $0.74 | $0.74 | 2,109,900 | — | — |
| 2026-07-16 | $0.79 | $0.79 | 2,833,600 | — | — |
| 2026-07-15 | $0.82 | $0.82 | 1,742,300 | — | — |
| 2026-07-14 | $0.80 | $0.80 | 1,717,600 | — | — |
| 2026-07-13 | $0.79 | $0.79 | 2,451,300 | — | — |
| 2026-07-10 | $0.78 | $0.78 | 2,010,400 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 2,301,100 | — | — |
| 2026-07-08 | $0.83 | $0.83 | 4,168,500 | — | — |
| 2026-07-07 | $0.94 | $0.94 | 12,939,300 | — | — |
| 2026-07-06 | $0.83 | $0.83 | 2,392,600 | — | — |
| 2026-07-02 | $0.89 | $0.89 | 2,199,100 | — | — |
| 2026-07-01 | $0.85 | $0.85 | 2,959,000 | — | — |
| 2026-06-30 | $0.87 | $0.87 | 3,643,600 | — | — |
| 2026-06-29 | $0.94 | $0.94 | 3,854,500 | — | — |
| 2026-06-26 | $0.89 | $0.89 | 27,612,200 | — | — |
| 2026-06-25 | $0.88 | $0.88 | 3,492,700 | — | — |
| 2026-06-24 | $0.93 | $0.93 | 2,941,300 | — | — |
| 2026-06-23 | $0.94 | $0.93 | 1,401,500 | — | — |
| 2026-06-22 | $0.91 | $0.91 | 4,104,600 | — | — |
| 2026-06-18 | $0.97 | $0.97 | 21,078,800 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 4,336,500 | — | — |
| 2026-06-16 | $0.89 | $0.89 | 5,002,700 | — | — |
| 2026-06-15 | $0.87 | $0.87 | 13,276,200 | — | — |
| 2026-06-12 | $0.77 | $0.77 | 8,337,100 | — | — |
| 2026-06-11 | $0.81 | $0.81 | 13,681,500 | — | — |
| 2026-06-10 | $0.90 | $0.90 | 5,436,800 | — | — |
| 2026-06-09 | $0.99 | $0.99 | 5,413,400 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 2,612,300 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 4,974,600 | — | — |
| 2026-06-04 | $1.11 | $1.11 | 3,756,000 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 2,865,100 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 1,823,200 | — | — |
| 2026-06-01 | $1.22 | $1.22 | 2,432,800 | — | — |
| 2026-05-29 | $1.14 | $1.14 | 3,395,300 | — | — |
| 2026-05-28 | $1.13 | $1.13 | 2,739,900 | — | — |
| 2026-05-27 | $1.13 | $1.13 | 2,462,500 | — | — |
| 2026-05-26 | $1.10 | $1.10 | 2,217,400 | — | — |
| 2026-05-22 | $1.10 | $1.10 | 1,809,900 | — | — |
| 2026-05-21 | $1.11 | $1.11 | 2,877,400 | — | — |
| 2026-05-20 | $1.09 | $1.09 | 2,275,700 | — | — |
| 2026-05-19 | $1.04 | $1.04 | 3,750,700 | — | — |
| 2026-05-18 | $1.13 | $1.13 | 4,811,500 | — | — |
| 2026-05-15 | $1.21 | $1.21 | 7,274,900 | — | — |
| 2026-05-14 | $1.16 | $1.16 | 11,553,400 | — | — |
| 2026-05-13 | $1.47 | $1.47 | 1,962,700 | — | — |
| 2026-05-12 | $1.49 | $1.49 | 1,028,800 | — | — |
| 2026-05-11 | $1.51 | $1.51 | 2,834,900 | — | — |
| 2026-05-08 | $1.50 | $1.50 | 1,467,700 | — | — |
| 2026-05-07 | $1.43 | $1.43 | 2,143,800 | — | — |
| 2026-05-06 | $1.46 | $1.46 | 2,734,800 | — | — |
| 2026-05-05 | $1.39 | $1.39 | 2,392,100 | — | — |
| 2026-05-04 | $1.47 | $1.47 | 1,371,700 | — | — |
| 2026-05-01 | $1.52 | $1.52 | 1,878,500 | — | — |
| 2026-04-30 | $1.40 | $1.40 | 883,100 | — | — |
| 2026-04-29 | $1.36 | $1.36 | 1,362,100 | — | — |
| 2026-04-28 | $1.38 | $1.38 | 1,425,600 | — | — |
| 2026-04-27 | $1.46 | $1.46 | 1,172,000 | — | — |
| 2026-04-24 | $1.46 | $1.46 | 1,412,000 | — | — |
| 2026-04-23 | $1.51 | $1.51 | 1,451,800 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 1,249,000 | — | — |
| 2026-04-21 | $1.59 | $1.59 | 1,146,600 | — | — |
| 2026-04-20 | $1.68 | $1.68 | 1,602,300 | — | — |
| 2026-04-17 | $1.74 | $1.74 | 1,897,100 | — | — |
| 2026-04-16 | $1.71 | $1.71 | 1,264,700 | — | — |
| 2026-04-15 | $1.71 | $1.71 | 1,634,300 | — | — |