Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.42 | 55,478 |
| 2026-09-03 | — | — | — | $2.47 | 55,072 |
| 2026-09-02 | — | — | — | $2.44 | 43,613 |
| 2026-09-01 | — | — | — | $2.38 | 77,787 |
| 2026-08-31 | — | — | — | $2.39 | 35,561 |
| 2026-08-28 | — | — | — | $2.51 | 45,740 |
| 2026-08-27 | $2.54 | $2.54 | 1,574,400 | $2.56 | 60,226 |
| 2026-08-26 | $2.57 | $2.57 | 1,049,000 | $2.53 | 71,034 |
| 2026-08-25 | $2.55 | $2.55 | 2,438,900 | $2.48 | 134,035 |
| 2026-08-24 | $2.44 | $2.44 | 1,310,800 | $2.32 | 103,657 |
| 2026-08-21 | $2.33 | $2.33 | 1,697,100 | $2.49 | 106,638 |
| 2026-08-20 | $2.45 | $2.45 | 1,568,700 | $2.62 | 37,795 |
| 2026-08-19 | $2.65 | $2.65 | 1,216,400 | $2.62 | 83,306 |
| 2026-08-18 | $2.56 | $2.56 | 942,800 | $2.55 | 70,747 |
| 2026-08-17 | $2.62 | $2.62 | 3,183,600 | $2.58 | 272,568 |
| 2026-08-14 | $2.57 | $2.57 | 1,995,000 | $2.51 | 76,102 |
| 2026-08-13 | $2.52 | $2.52 | 2,367,300 | $2.82 | 147,058 |
| 2026-08-12 | $2.72 | $2.72 | 1,229,900 | $2.71 | 56,051 |
| 2026-08-11 | $2.74 | $2.74 | 1,283,200 | $2.76 | 51,592 |
| 2026-08-10 | $2.76 | $2.76 | 1,949,700 | $2.80 | 91,885 |
| 2026-08-07 | $2.80 | $2.80 | 4,015,200 | $2.55 | 177,588 |
| 2026-08-06 | $2.49 | $2.49 | 2,227,400 | $2.62 | 92,340 |
| 2026-08-05 | $2.60 | $2.60 | 3,387,500 | $2.62 | 173,999 |
| 2026-08-04 | $2.57 | $2.57 | 6,440,800 | $2.51 | 307,758 |
| 2026-08-03 | $2.50 | $2.50 | 1,253,000 | $2.39 | 76,042 |
| 2026-07-31 | $2.45 | $2.45 | 1,459,200 | $2.55 | 63,288 |
| 2026-07-30 | $2.51 | $2.51 | 1,693,800 | $2.36 | 64,148 |
| 2026-07-29 | $2.36 | $2.36 | 1,075,300 | $2.35 | 52,628 |
| 2026-07-28 | $2.32 | $2.32 | 1,851,900 | $2.42 | 159,990 |
| 2026-07-27 | $2.43 | $2.43 | 563,900 | $2.48 | 32,570 |
| 2026-07-24 | $2.41 | $2.41 | 1,044,400 | $2.52 | 44,561 |
| 2026-07-23 | $2.52 | $2.52 | 1,637,200 | $2.54 | 76,986 |
| 2026-07-22 | $2.58 | $2.58 | 1,498,700 | $2.80 | 73,026 |
| 2026-07-21 | $2.83 | $2.83 | 1,143,700 | $2.84 | 75,709 |
| 2026-07-20 | $2.80 | $2.80 | 1,456,400 | $2.81 | 65,520 |
| 2026-07-17 | $2.78 | $2.78 | 1,692,600 | — | — |
| 2026-07-16 | $2.73 | $2.73 | 5,195,700 | — | — |
| 2026-07-15 | $2.99 | $2.99 | 1,934,400 | — | — |
| 2026-07-14 | $2.99 | $2.99 | 1,876,300 | — | — |
| 2026-07-13 | $3.02 | $3.02 | 6,046,400 | — | — |
| 2026-07-10 | $3.10 | $3.10 | 6,523,400 | — | — |
| 2026-07-09 | $3.11 | $3.11 | 3,051,000 | — | — |
| 2026-07-08 | $2.93 | $2.93 | 1,909,800 | — | — |
| 2026-07-07 | $3.02 | $3.02 | 2,421,500 | — | — |
| 2026-07-06 | $2.99 | $2.99 | 3,394,300 | — | — |
| 2026-07-02 | $2.92 | $2.92 | 4,192,400 | — | — |
| 2026-07-01 | $3.02 | $3.02 | 5,876,200 | — | — |
| 2026-06-30 | $2.70 | $2.70 | 8,279,100 | — | — |
| 2026-06-29 | $2.42 | $2.42 | 5,898,200 | — | — |
| 2026-06-26 | $2.10 | $2.10 | 15,315,700 | — | — |
| 2026-06-25 | $1.87 | $1.87 | 6,683,700 | — | — |
| 2026-06-24 | $2.06 | $2.06 | 3,816,700 | — | — |
| 2026-06-23 | $2.16 | $2.16 | 7,845,800 | — | — |
| 2026-06-22 | $2.15 | $2.15 | 5,698,100 | — | — |
| 2026-06-18 | $2.09 | $2.09 | 4,122,800 | — | — |
| 2026-06-17 | $1.96 | $1.96 | 1,668,700 | — | — |
| 2026-06-16 | $1.90 | $1.90 | 1,862,400 | — | — |
| 2026-06-15 | $2.01 | $2.01 | 2,859,100 | — | — |
| 2026-06-12 | $2.06 | $2.06 | 4,697,900 | — | — |
| 2026-06-11 | $1.97 | $1.97 | 1,743,900 | — | — |
| 2026-06-10 | $1.87 | $1.87 | 2,059,500 | — | — |
| 2026-06-09 | $1.90 | $1.90 | 1,888,800 | — | — |
| 2026-06-08 | $1.91 | $1.91 | 1,368,500 | — | — |
| 2026-06-05 | $1.98 | $1.98 | 3,885,700 | — | — |
| 2026-06-04 | $2.21 | $2.21 | 3,588,100 | — | — |
| 2026-06-03 | $2.22 | $2.22 | 7,555,300 | — | — |
| 2026-06-02 | $2.57 | $2.57 | 2,921,600 | — | — |
| 2026-06-01 | $2.74 | $2.74 | 7,431,100 | — | — |
| 2026-05-29 | $2.84 | $2.84 | 5,191,800 | — | — |
| 2026-05-28 | $2.63 | $2.63 | 6,540,200 | — | — |
| 2026-05-27 | $2.37 | $2.37 | 7,439,300 | — | — |
| 2026-05-26 | $2.15 | $2.15 | 5,573,100 | — | — |
| 2026-05-22 | $2.25 | $2.25 | 5,901,700 | — | — |
| 2026-05-21 | $2.10 | $2.10 | 5,356,100 | — | — |
| 2026-05-20 | $1.84 | $1.84 | 2,878,400 | — | — |
| 2026-05-19 | $1.89 | $1.89 | 5,851,900 | — | — |
| 2026-05-18 | $1.73 | $1.73 | 2,111,500 | — | — |
| 2026-05-15 | $1.76 | $1.76 | 2,067,700 | — | — |
| 2026-05-14 | $1.90 | $1.90 | 3,763,400 | — | — |
| 2026-05-13 | $2.14 | $2.14 | 5,406,700 | — | — |
| 2026-05-12 | $2.25 | $2.25 | 2,130,100 | — | — |
| 2026-05-11 | $2.18 | $2.18 | 3,424,300 | — | — |
| 2026-05-08 | $2.39 | $2.39 | 2,848,400 | — | — |
| 2026-05-07 | $2.43 | $2.43 | 4,386,800 | — | — |
| 2026-05-06 | $2.29 | $2.29 | 5,872,800 | — | — |
| 2026-05-05 | $2.36 | $2.36 | 10,705,900 | — | — |
| 2026-05-04 | $1.80 | $1.80 | 8,663,100 | — | — |
| 2026-05-01 | $1.53 | $1.53 | 5,126,400 | — | — |
| 2026-04-30 | $1.25 | $1.25 | 743,100 | — | — |
| 2026-04-29 | $1.24 | $1.24 | 912,000 | — | — |
| 2026-04-28 | $1.30 | $1.30 | 738,700 | — | — |
| 2026-04-27 | $1.31 | $1.31 | 1,358,500 | — | — |
| 2026-04-24 | $1.33 | $1.33 | 960,900 | — | — |
| 2026-04-23 | $1.32 | $1.32 | 990,800 | — | — |
| 2026-04-22 | $1.37 | $1.37 | 702,500 | — | — |
| 2026-04-21 | $1.35 | $1.35 | 1,215,300 | — | — |
| 2026-04-20 | $1.39 | $1.39 | 1,334,500 | — | — |
| 2026-04-17 | $1.39 | $1.39 | 2,024,600 | — | — |
| 2026-04-16 | $1.37 | $1.37 | 1,229,200 | — | — |
| 2026-04-15 | $1.29 | $1.29 | 1,423,300 | — | — |