Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.12 | 524 |
| 2026-09-03 | — | — | — | $2.14 | 192 |
| 2026-09-02 | — | — | — | $2.11 | 3,895 |
| 2026-09-01 | — | — | — | $2.12 | 1,988 |
| 2026-08-31 | — | — | — | $2.47 | 2,774 |
| 2026-08-28 | — | — | — | $0.47 | 22,361 |
| 2026-08-27 | $0.47 | $0.47 | 1,490,500 | $0.55 | 11,958 |
| 2026-08-26 | $0.59 | $0.59 | 177,200 | $0.60 | 5,452 |
| 2026-08-25 | $0.59 | $0.59 | 218,700 | $0.58 | 100 |
| 2026-08-24 | $0.56 | $0.56 | 249,200 | $0.58 | 2,022 |
| 2026-08-21 | $0.57 | $0.57 | 271,600 | $0.62 | 618 |
| 2026-08-20 | $0.58 | $0.58 | 1,087,500 | $0.62 | 4,150 |
| 2026-08-19 | $0.61 | $0.61 | 423,600 | $0.64 | 6,041 |
| 2026-08-18 | $0.64 | $0.64 | 103,600 | $0.65 | 2,100 |
| 2026-08-17 | $0.66 | $0.66 | 76,000 | $0.69 | 1,126 |
| 2026-08-14 | $0.68 | $0.68 | 121,200 | $0.66 | 1,021 |
| 2026-08-13 | $0.66 | $0.66 | 458,400 | $0.63 | 6,471 |
| 2026-08-12 | $0.62 | $0.62 | 211,000 | $0.65 | 2,000 |
| 2026-08-11 | $0.66 | $0.66 | 167,200 | $0.67 | 5,794 |
| 2026-08-10 | $0.66 | $0.66 | 194,200 | $0.67 | 4,537 |
| 2026-08-07 | $0.69 | $0.69 | 381,200 | $0.72 | 11,136 |
| 2026-08-06 | $0.71 | $0.71 | 162,600 | $0.74 | 3,692 |
| 2026-08-05 | $0.74 | $0.74 | 229,700 | $0.78 | 4,264 |
| 2026-08-04 | $0.80 | $0.80 | 197,700 | $0.78 | 300 |
| 2026-08-03 | $0.75 | $0.75 | 1,133,100 | $0.96 | 25,378 |
| 2026-07-31 | $1.00 | $1.00 | 514,800 | $0.88 | 10,628 |
| 2026-07-30 | $0.84 | $0.84 | 312,900 | $0.76 | 905 |
| 2026-07-29 | $0.74 | $0.74 | 289,800 | $0.76 | 1,006 |
| 2026-07-28 | $0.72 | $0.72 | 151,700 | $0.72 | 500 |
| 2026-07-27 | $0.70 | $0.70 | 201,200 | $0.72 | 943 |
| 2026-07-24 | $0.76 | $0.76 | 270,400 | $0.73 | 100 |
| 2026-07-23 | $0.72 | $0.72 | 121,200 | $0.76 | 5,872 |
| 2026-07-22 | $0.74 | $0.74 | 529,300 | $0.80 | 2,311 |
| 2026-07-21 | $0.71 | $0.71 | 192,500 | $0.72 | 199 |
| 2026-07-20 | $0.71 | $0.71 | 164,500 | $0.75 | 509 |
| 2026-07-17 | $0.74 | $0.74 | 196,000 | — | — |
| 2026-07-16 | $0.69 | $0.69 | 437,900 | — | — |
| 2026-07-15 | $0.78 | $0.78 | 207,600 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 335,000 | — | — |
| 2026-07-13 | $0.82 | $0.82 | 575,300 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 190,100 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 305,200 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 255,800 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 452,700 | — | — |
| 2026-07-06 | $0.99 | $0.99 | 422,000 | — | — |
| 2026-07-02 | $0.97 | $0.96 | 405,200 | — | — |
| 2026-07-01 | $1.04 | $1.04 | 941,800 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 920,600 | — | — |
| 2026-06-29 | $0.99 | $0.99 | 2,087,000 | — | — |
| 2026-06-26 | $0.82 | $0.82 | 2,931,600 | — | — |
| 2026-06-25 | $0.63 | $0.63 | 1,388,500 | — | — |
| 2026-06-24 | $0.60 | $0.60 | 57,348,200 | — | — |
| 2026-06-23 | $0.80 | $0.80 | 56,800 | — | — |
| 2026-06-22 | $0.78 | $0.78 | 33,800 | — | — |
| 2026-06-18 | $0.76 | $0.76 | 111,700 | — | — |
| 2026-06-17 | $0.84 | $0.84 | 51,800 | — | — |
| 2026-06-16 | $0.86 | $0.86 | 143,600 | — | — |
| 2026-06-15 | $0.87 | $0.87 | 52,400 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 91,900 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 241,900 | — | — |
| 2026-06-10 | $0.93 | $0.93 | 215,500 | — | — |
| 2026-06-09 | $0.91 | $0.91 | 242,400 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 564,900 | — | — |
| 2026-06-05 | $1.06 | $1.06 | 2,994,500 | — | — |
| 2026-06-04 | $0.85 | $0.85 | 160,500 | — | — |
| 2026-06-03 | $0.85 | $0.85 | 113,800 | — | — |
| 2026-06-02 | $0.80 | $0.80 | 243,300 | — | — |
| 2026-06-01 | $0.84 | $0.84 | 154,800 | — | — |
| 2026-05-29 | $0.82 | $0.82 | 311,100 | — | — |
| 2026-05-28 | $0.87 | $0.87 | 232,600 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 129,200 | — | — |
| 2026-05-26 | $0.76 | $0.76 | 291,500 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 50,100 | — | — |
| 2026-05-21 | $0.63 | $0.63 | 115,800 | — | — |
| 2026-05-20 | $0.65 | $0.65 | 70,100 | — | — |
| 2026-05-19 | $0.62 | $0.62 | 72,300 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 95,800 | — | — |
| 2026-05-15 | $0.66 | $0.66 | 242,800 | — | — |
| 2026-05-14 | $0.68 | $0.68 | 81,500 | — | — |
| 2026-05-13 | $0.69 | $0.69 | 361,300 | — | — |
| 2026-05-12 | $0.63 | $0.63 | 108,500 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 49,500 | — | — |
| 2026-05-08 | $0.63 | $0.63 | 57,600 | — | — |
| 2026-05-07 | $0.64 | $0.64 | 266,900 | — | — |
| 2026-05-06 | $0.62 | $0.62 | 72,400 | — | — |
| 2026-05-05 | $0.60 | $0.60 | 50,600 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 86,600 | — | — |
| 2026-05-01 | $0.59 | $0.59 | 156,000 | — | — |
| 2026-04-30 | $0.59 | $0.59 | 153,900 | — | — |
| 2026-04-29 | $0.56 | $0.56 | 80,400 | — | — |
| 2026-04-28 | $0.58 | $0.58 | 237,900 | — | — |
| 2026-04-27 | $0.59 | $0.59 | 74,500 | — | — |
| 2026-04-24 | $0.59 | $0.59 | 95,900 | — | — |
| 2026-04-23 | $0.58 | $0.58 | 151,600 | — | — |
| 2026-04-22 | $0.61 | $0.61 | 71,500 | — | — |
| 2026-04-21 | $0.61 | $0.61 | 284,600 | — | — |
| 2026-04-20 | $0.66 | $0.66 | 186,900 | — | — |
| 2026-04-17 | $0.60 | $0.60 | 71,900 | — | — |
| 2026-04-16 | $0.61 | $0.61 | 277,100 | — | — |
| 2026-04-15 | $0.64 | $0.64 | 137,000 | — | — |