Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.91 | 6,509 |
| 2026-09-03 | $0.80 | 10,916 |
| 2026-09-02 | $0.76 | 5,524 |
| 2026-09-01 | $0.73 | 2,673 |
| 2026-08-31 | $0.78 | 1,977 |
| 2026-08-28 | $0.79 | 2,624 |
| 2026-08-27 | $0.80 | 4,486 |
| 2026-08-26 | $0.82 | 6,877 |
| 2026-08-25 | $0.80 | 2,848 |
| 2026-08-24 | $0.79 | 9,679 |
| 2026-08-21 | $0.80 | 5,031 |
| 2026-08-20 | $0.85 | 8,733 |
| 2026-08-19 | $0.77 | 2,509 |
| 2026-08-18 | $0.84 | 13,940 |
| 2026-08-17 | $0.82 | 8,635 |
| 2026-08-14 | $0.79 | 2,383 |
| 2026-08-13 | $0.82 | 1,636 |
| 2026-08-12 | $0.82 | 3,725 |
| 2026-08-11 | $0.81 | 3,416 |
| 2026-08-10 | $0.80 | 5,840 |
| 2026-08-07 | $0.80 | 17,626 |
| 2026-08-06 | $0.73 | 525 |
| 2026-08-05 | $0.76 | 3,351 |
| 2026-08-04 | $0.75 | 2,887 |
| 2026-08-03 | $0.74 | 1,730 |
| 2026-07-31 | $0.77 | 10,789 |
| 2026-07-30 | $0.77 | 7,845 |
| 2026-07-29 | $0.79 | 20,557 |
| 2026-07-28 | $0.76 | 13,381 |
| 2026-07-27 | $0.80 | 6,602 |
| 2026-07-24 | $0.80 | 3,081 |
| 2026-07-23 | $0.88 | 15,340 |
| 2026-07-22 | $0.90 | 6,472 |
| 2026-07-21 | $0.84 | 13,174 |
| 2026-07-20 | $0.88 | 17,085 |