Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.42 | $3.41 | 33,854 | — | — |
| 1991-12-30 | $2.38 | $3.36 | 20,182 | — | — |
| 1991-12-27 | $2.38 | $3.36 | 6,510 | — | — |
| 1991-12-26 | $2.40 | $3.38 | 34,505 | — | — |
| 1991-12-24 | $2.36 | $3.33 | 18,880 | — | — |
| 1991-12-23 | $2.34 | $3.30 | 32,552 | — | — |
| 1991-12-20 | $2.30 | $3.25 | 22,786 | — | — |
| 1991-12-19 | $2.32 | $3.28 | 49,479 | — | — |
| 1991-12-18 | $2.34 | $3.30 | 18,880 | — | — |
| 1991-12-17 | $2.38 | $3.36 | 78,125 | — | — |
| 1991-12-16 | $2.42 | $3.41 | 20,833 | — | — |
| 1991-12-13 | $2.40 | $3.38 | 31,250 | — | — |
| 1991-12-12 | $2.42 | $3.41 | 13,672 | — | — |
| 1991-12-11 | $2.44 | $3.44 | 2,604 | — | — |
| 1991-12-10 | $2.42 | $3.41 | 18,880 | — | — |
| 1991-12-09 | $2.44 | $3.44 | 126,302 | — | — |
| 1991-12-06 | $2.34 | $3.30 | 9,115 | — | — |
| 1991-12-05 | $2.36 | $3.33 | 7,161 | — | — |
| 1991-12-04 | $2.32 | $3.28 | 72,266 | — | — |
| 1991-12-03 | $2.36 | $3.33 | 23,437 | — | — |
| 1991-12-02 | $2.38 | $3.36 | 7,812 | — | — |
| 1991-11-29 | $2.36 | $3.33 | 5,208 | — | — |
| 1991-11-27 | $2.32 | $3.28 | 12,370 | — | — |
| 1991-11-26 | $2.30 | $3.25 | 12,370 | — | — |
| 1991-11-25 | $2.34 | $3.30 | 2,604 | — | — |
| 1991-11-22 | $2.38 | $3.36 | 10,417 | — | — |
| 1991-11-21 | $2.42 | $3.41 | 89,193 | — | — |
| 1991-11-20 | $2.36 | $3.33 | 16,276 | — | — |
| 1991-11-19 | $2.36 | $3.33 | 24,740 | — | — |
| 1991-11-18 | $2.40 | $3.38 | 22,135 | — | — |
| 1991-11-15 | $2.42 | $3.41 | 20,182 | — | — |
| 1991-11-14 | $2.44 | $3.44 | 14,974 | — | — |
| 1991-11-13 | $2.44 | $3.44 | 26,693 | — | — |
| 1991-11-12 | $2.48 | $3.49 | 35,807 | — | — |
| 1991-11-11 | $2.38 | $3.36 | 27,344 | — | — |
| 1991-11-08 | $2.40 | $3.38 | 76,172 | — | — |
| 1991-11-07 | $2.36 | $3.33 | 7,161 | — | — |
| 1991-11-06 | $2.38 | $3.36 | 39,714 | — | — |
| 1991-11-05 | $2.44 | $3.38 | 80,729 | — | — |
| 1991-11-04 | $2.48 | $3.44 | 75,521 | — | — |
| 1991-11-01 | $2.48 | $3.44 | 7,161 | — | — |
| 1991-10-31 | $2.48 | $3.44 | 18,880 | — | — |
| 1991-10-30 | $2.48 | $3.44 | 26,693 | — | — |
| 1991-10-29 | $2.52 | $3.49 | 75,521 | — | — |
| 1991-10-28 | $2.48 | $3.44 | 330,729 | — | — |
| 1991-10-25 | $2.48 | $3.44 | 259,115 | — | — |
| 1991-10-24 | $2.40 | $3.33 | 22,135 | — | — |
| 1991-10-23 | $2.36 | $3.28 | 1,302 | — | — |
| 1991-10-22 | $2.34 | $3.25 | 31,250 | — | — |
| 1991-10-21 | $2.42 | $3.36 | 19,531 | — | — |
| 1991-10-18 | $2.40 | $3.33 | 12,370 | — | — |
| 1991-10-17 | $2.38 | $3.30 | 67,057 | — | — |
| 1991-10-16 | $2.40 | $3.33 | 75,521 | — | — |
| 1991-10-15 | $2.42 | $3.36 | 93,750 | — | — |
| 1991-10-14 | $2.34 | $3.25 | 50,781 | — | — |
| 1991-10-11 | $2.32 | $3.22 | 45,573 | — | — |
| 1991-10-10 | $2.36 | $3.28 | 45,573 | — | — |
| 1991-10-09 | $2.36 | $3.28 | 51,432 | — | — |
| 1991-10-08 | $2.36 | $3.28 | 93,750 | — | — |
| 1991-10-07 | $2.30 | $3.20 | 101,562 | — | — |
| 1991-10-04 | $2.30 | $3.20 | 35,807 | — | — |
| 1991-10-03 | $2.30 | $3.20 | 54,036 | — | — |
| 1991-10-02 | $2.28 | $3.17 | 33,203 | — | — |
| 1991-10-01 | $2.25 | $3.12 | 227,214 | — | — |
| 1991-09-30 | $2.28 | $3.17 | 35,156 | — | — |
| 1991-09-27 | $2.27 | $3.14 | 9,115 | — | — |
| 1991-09-26 | $2.27 | $3.14 | 20,833 | — | — |
| 1991-09-25 | $2.25 | $3.12 | 4,557 | — | — |
| 1991-09-24 | $2.25 | $3.12 | 22,786 | — | — |
| 1991-09-23 | $2.25 | $3.12 | 3,906 | — | — |
| 1991-09-20 | $2.25 | $3.12 | 22,786 | — | — |
| 1991-09-19 | $2.19 | $3.04 | 14,974 | — | — |
| 1991-09-18 | $2.21 | $3.06 | 14,974 | — | — |
| 1991-09-17 | $2.21 | $3.06 | 29,297 | — | — |
| 1991-09-16 | $2.21 | $3.06 | 27,995 | — | — |
| 1991-09-13 | $2.23 | $3.09 | 13,672 | — | — |
| 1991-09-12 | $2.27 | $3.14 | 169,271 | — | — |
| 1991-09-11 | $2.28 | $3.17 | 54,687 | — | — |
| 1991-09-10 | $2.23 | $3.09 | 76,823 | — | — |
| 1991-09-09 | $2.27 | $3.14 | 15,625 | — | — |
| 1991-09-06 | $2.23 | $3.09 | 26,693 | — | — |
| 1991-09-05 | $2.25 | $3.12 | 57,292 | — | — |
| 1991-09-04 | $2.23 | $3.09 | 98,307 | — | — |
| 1991-09-03 | $2.21 | $3.06 | 89,844 | — | — |
| 1991-08-30 | $2.21 | $3.06 | 52,734 | — | — |
| 1991-08-29 | $2.21 | $3.06 | 29,297 | — | — |
| 1991-08-28 | $2.21 | $3.06 | 59,245 | — | — |
| 1991-08-27 | $2.21 | $3.06 | 74,219 | — | — |
| 1991-08-26 | $2.19 | $3.04 | 89,193 | — | — |
| 1991-08-23 | $2.15 | $2.98 | 40,365 | — | — |
| 1991-08-22 | $2.17 | $3.01 | 17,578 | — | — |
| 1991-08-21 | $2.15 | $2.98 | 21,484 | — | — |
| 1991-08-20 | $2.15 | $2.98 | 39,062 | — | — |
| 1991-08-19 | $2.17 | $3.01 | 20,182 | — | — |
| 1991-08-16 | $2.21 | $3.06 | 31,901 | — | — |
| 1991-08-15 | $2.21 | $3.06 | 35,807 | — | — |
| 1991-08-14 | $2.17 | $3.01 | 22,786 | — | — |
| 1991-08-13 | $2.23 | $3.09 | 21,484 | — | — |
| 1991-08-12 | $2.23 | $3.09 | 16,927 | — | — |
| 1991-08-09 | $2.27 | $3.09 | 173,177 | — | — |
| 1991-08-08 | $2.23 | $3.04 | 152,344 | — | — |
| 1991-08-07 | $2.28 | $3.12 | 83,333 | — | — |
| 1991-08-06 | $2.21 | $3.01 | 84,635 | — | — |
| 1991-08-05 | $2.07 | $2.83 | 11,719 | — | — |
| 1991-08-02 | $2.11 | $2.88 | 44,922 | — | — |
| 1991-08-01 | $2.05 | $2.80 | 41,016 | — | — |
| 1991-07-31 | $2.11 | $2.88 | 16,927 | — | — |
| 1991-07-30 | $2.04 | $2.78 | 57,292 | — | — |
| 1991-07-29 | $2.04 | $2.78 | 29,948 | — | — |
| 1991-07-26 | $2.07 | $2.83 | 11,068 | — | — |
| 1991-07-25 | $2.07 | $2.83 | 3,906 | — | — |
| 1991-07-24 | $2.13 | $2.91 | 19,531 | — | — |
| 1991-07-23 | $2.05 | $2.80 | 11,719 | — | — |
| 1991-07-22 | $2.05 | $2.80 | 16,927 | — | — |
| 1991-07-19 | $2.07 | $2.83 | 14,974 | — | — |
| 1991-07-18 | $2.09 | $2.85 | 4,557 | — | — |
| 1991-07-17 | $2.04 | $2.78 | 15,625 | — | — |
| 1991-07-16 | $2.04 | $2.78 | 26,693 | — | — |
| 1991-07-15 | $2.04 | $2.78 | 27,344 | — | — |
| 1991-07-12 | $2.02 | $2.75 | 31,250 | — | — |
| 1991-07-11 | $2.04 | $2.78 | 26,693 | — | — |
| 1991-07-10 | $2.04 | $2.78 | 6,510 | — | — |
| 1991-07-09 | $2.04 | $2.78 | 3,906 | — | — |
| 1991-07-08 | $2.05 | $2.80 | 5,859 | — | — |
| 1991-07-05 | $2.05 | $2.80 | 11,719 | — | — |
| 1991-07-03 | $2.05 | $2.80 | 11,719 | — | — |
| 1991-07-02 | $2.07 | $2.83 | 2,604 | — | — |
| 1991-07-01 | $2.07 | $2.83 | 7,812 | — | — |
| 1991-06-28 | $2.07 | $2.83 | 59,245 | — | — |
| 1991-06-27 | $2.07 | $2.83 | 18,229 | — | — |
| 1991-06-26 | $2.02 | $2.75 | 13,021 | — | — |
| 1991-06-25 | $2.02 | $2.75 | 4,557 | — | — |
| 1991-06-24 | $2.04 | $2.78 | 39,062 | — | — |
| 1991-06-21 | $2.07 | $2.83 | 11,719 | — | — |
| 1991-06-20 | $2.09 | $2.85 | 26,693 | — | — |
| 1991-06-19 | $2.09 | $2.85 | 14,974 | — | — |
| 1991-06-18 | $2.09 | $2.85 | 14,974 | — | — |
| 1991-06-17 | $2.07 | $2.83 | 6,510 | — | — |
| 1991-06-14 | $2.09 | $2.85 | 24,740 | — | — |
| 1991-06-13 | $2.07 | $2.83 | 29,297 | — | — |
| 1991-06-12 | $2.05 | $2.80 | 57,943 | — | — |
| 1991-06-11 | $2.09 | $2.85 | 11,719 | — | — |
| 1991-06-10 | $2.05 | $2.80 | 13,021 | — | — |
| 1991-06-07 | $2.09 | $2.85 | 6,510 | — | — |
| 1991-06-06 | $2.09 | $2.85 | 26,042 | — | — |
| 1991-06-05 | $2.07 | $2.83 | 6,510 | — | — |
| 1991-06-04 | $2.09 | $2.85 | 20,833 | — | — |
| 1991-06-03 | $2.09 | $2.85 | 9,766 | — | — |
| 1991-05-31 | $2.09 | $2.85 | 16,927 | — | — |
| 1991-05-30 | $2.07 | $2.83 | 33,203 | — | — |
| 1991-05-29 | $2.13 | $2.91 | 25,391 | — | — |
| 1991-05-28 | $2.09 | $2.85 | 18,880 | — | — |
| 1991-05-24 | $2.09 | $2.85 | 25,391 | — | — |
| 1991-05-23 | $2.09 | $2.85 | 37,760 | — | — |
| 1991-05-22 | $2.13 | $2.91 | 15,625 | — | — |
| 1991-05-21 | $2.13 | $2.91 | 18,880 | — | — |
| 1991-05-20 | $2.09 | $2.85 | 29,948 | — | — |
| 1991-05-17 | $2.11 | $2.88 | 5,208 | — | — |
| 1991-05-16 | $2.09 | $2.85 | 209,635 | — | — |
| 1991-05-15 | $2.05 | $2.80 | 9,766 | — | — |
| 1991-05-14 | $2.04 | $2.78 | 43,620 | — | — |
| 1991-05-13 | $2.13 | $2.91 | 12,370 | — | — |
| 1991-05-10 | $2.05 | $2.80 | 80,078 | — | — |
| 1991-05-09 | $2.19 | $2.99 | 49,479 | — | — |
| 1991-05-08 | $2.19 | $2.93 | 34,505 | — | — |
| 1991-05-07 | $2.19 | $2.93 | 8,464 | — | — |
| 1991-05-06 | $2.15 | $2.88 | 22,135 | — | — |
| 1991-05-03 | $2.17 | $2.91 | 25,391 | — | — |
| 1991-05-02 | $2.15 | $2.88 | 57,943 | — | — |
| 1991-05-01 | $2.05 | $2.75 | 12,370 | — | — |
| 1991-04-30 | $2.04 | $2.73 | 53,385 | — | — |
| 1991-04-29 | $2.00 | $2.68 | 16,276 | — | — |
| 1991-04-26 | $2.02 | $2.70 | 3,255 | — | — |
| 1991-04-25 | $2.02 | $2.70 | 16,927 | — | — |
| 1991-04-24 | $2.04 | $2.73 | 4,557 | — | — |
| 1991-04-23 | $2.04 | $2.73 | 8,464 | — | — |
| 1991-04-22 | $2.07 | $2.78 | 20,833 | — | — |
| 1991-04-19 | $2.07 | $2.78 | 29,948 | — | — |
| 1991-04-18 | $2.05 | $2.75 | 13,672 | — | — |
| 1991-04-17 | $2.07 | $2.78 | 26,693 | — | — |
| 1991-04-16 | $2.07 | $2.78 | 54,036 | — | — |
| 1991-04-15 | $2.05 | $2.75 | 31,250 | — | — |
| 1991-04-12 | $2.02 | $2.70 | 11,719 | — | — |
| 1991-04-11 | $2.04 | $2.73 | 10,417 | — | — |
| 1991-04-10 | $2.02 | $2.70 | 11,719 | — | — |
| 1991-04-09 | $2.04 | $2.73 | 15,625 | — | — |
| 1991-04-08 | $2.00 | $2.68 | 14,974 | — | — |
| 1991-04-05 | $2.04 | $2.73 | 37,760 | — | — |
| 1991-04-04 | $2.04 | $2.73 | 16,276 | — | — |
| 1991-04-03 | $2.02 | $2.70 | 49,479 | — | — |
| 1991-04-02 | $2.02 | $2.70 | 116,536 | — | — |
| 1991-04-01 | $2.04 | $2.73 | 20,833 | — | — |
| 1991-03-28 | $2.04 | $2.73 | 14,974 | — | — |
| 1991-03-27 | $2.04 | $2.73 | 27,344 | — | — |
| 1991-03-26 | $2.04 | $2.73 | 69,661 | — | — |
| 1991-03-25 | $2.05 | $2.75 | 16,927 | — | — |
| 1991-03-22 | $2.04 | $2.73 | 110,026 | — | — |
| 1991-03-21 | $2.00 | $2.68 | 155,599 | — | — |
| 1991-03-20 | $2.00 | $2.68 | 32,552 | — | — |
| 1991-03-19 | $2.00 | $2.68 | 11,719 | — | — |
| 1991-03-18 | $2.02 | $2.70 | 6,510 | — | — |
| 1991-03-15 | $2.02 | $2.70 | 42,969 | — | — |
| 1991-03-14 | $2.05 | $2.75 | 3,906 | — | — |
| 1991-03-13 | $2.05 | $2.75 | 77,474 | — | — |
| 1991-03-12 | $2.09 | $2.80 | 50,781 | — | — |
| 1991-03-11 | $2.04 | $2.73 | 17,578 | — | — |
| 1991-03-08 | $2.00 | $2.68 | 20,833 | — | — |
| 1991-03-07 | $2.00 | $2.68 | 33,854 | — | — |
| 1991-03-06 | $2.04 | $2.73 | 18,880 | — | — |
| 1991-03-05 | $2.02 | $2.70 | 32,552 | — | — |
| 1991-03-04 | $2.05 | $2.75 | 28,646 | — | — |
| 1991-03-01 | $2.00 | $2.68 | 10,417 | — | — |
| 1991-02-28 | $2.00 | $2.68 | 41,667 | — | — |
| 1991-02-27 | $1.92 | $2.57 | 61,198 | — | — |
| 1991-02-26 | $1.90 | $2.55 | 30,599 | — | — |
| 1991-02-25 | $1.96 | $2.62 | 64,453 | — | — |
| 1991-02-22 | $1.92 | $2.57 | 29,948 | — | — |
| 1991-02-21 | $1.98 | $2.65 | 47,526 | — | — |
| 1991-02-20 | $1.94 | $2.60 | 42,969 | — | — |
| 1991-02-19 | $1.94 | $2.60 | 9,115 | — | — |
| 1991-02-15 | $1.98 | $2.65 | 14,974 | — | — |
| 1991-02-14 | $1.98 | $2.65 | 42,318 | — | — |
| 1991-02-13 | $1.98 | $2.65 | 26,042 | — | — |
| 1991-02-12 | $1.94 | $2.60 | 36,458 | — | — |
| 1991-02-11 | $1.94 | $2.60 | 42,969 | — | — |
| 1991-02-08 | $1.98 | $2.65 | 57,943 | — | — |
| 1991-02-07 | $1.94 | $2.60 | 35,807 | — | — |
| 1991-02-06 | $1.90 | $2.55 | 63,151 | — | — |
| 1991-02-05 | $1.88 | $2.52 | 44,922 | — | — |
| 1991-02-04 | $1.88 | $2.47 | 5,859 | — | — |
| 1991-02-01 | $1.90 | $2.50 | 81,380 | — | — |
| 1991-01-31 | $1.84 | $2.42 | 22,135 | — | — |
| 1991-01-30 | $1.82 | $2.39 | 57,943 | — | — |
| 1991-01-29 | $1.86 | $2.45 | 16,276 | — | — |
| 1991-01-28 | $1.86 | $2.45 | 49,479 | — | — |
| 1991-01-25 | $1.84 | $2.42 | 9,766 | — | — |
| 1991-01-24 | $1.84 | $2.42 | 15,625 | — | — |
| 1991-01-23 | $1.86 | $2.45 | 13,021 | — | — |
| 1991-01-22 | $1.84 | $2.42 | 42,318 | — | — |
| 1991-01-21 | $1.90 | $2.50 | 167,969 | — | — |
| 1991-01-18 | $1.90 | $2.50 | 22,135 | — | — |
| 1991-01-17 | $1.92 | $2.52 | 41,667 | — | — |
| 1991-01-16 | $1.90 | $2.50 | 20,833 | — | — |
| 1991-01-15 | $1.88 | $2.47 | 27,995 | — | — |
| 1991-01-14 | $1.92 | $2.52 | 13,021 | — | — |
| 1991-01-11 | $1.92 | $2.52 | 22,786 | — | — |
| 1991-01-10 | $1.88 | $2.47 | 18,880 | — | — |
| 1991-01-09 | $1.88 | $2.47 | 45,573 | — | — |
| 1991-01-08 | $1.88 | $2.47 | 24,740 | — | — |
| 1991-01-07 | $1.88 | $2.47 | 3,255 | — | — |
| 1991-01-04 | $1.90 | $2.50 | 6,510 | — | — |
| 1991-01-03 | $1.88 | $2.47 | 26,042 | — | — |
| 1991-01-02 | $1.90 | $2.50 | 18,229 | — | — |