Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.02 | $2.29 | 55,339 | — | — |
| 1988-12-29 | $1.98 | $2.24 | 78,776 | — | — |
| 1988-12-28 | $1.96 | $2.22 | 31,901 | — | — |
| 1988-12-27 | $1.98 | $2.24 | 19,531 | — | — |
| 1988-12-23 | $1.98 | $2.24 | 18,880 | — | — |
| 1988-12-22 | $1.98 | $2.24 | 61,849 | — | — |
| 1988-12-21 | $1.88 | $2.13 | 76,823 | — | — |
| 1988-12-20 | $1.98 | $2.24 | 36,458 | — | — |
| 1988-12-19 | $1.98 | $2.24 | 29,297 | — | — |
| 1988-12-16 | $2.00 | $2.27 | 27,995 | — | — |
| 1988-12-15 | $1.98 | $2.24 | 18,229 | — | — |
| 1988-12-14 | $2.00 | $2.27 | 3,906 | — | — |
| 1988-12-13 | $2.00 | $2.27 | 20,182 | — | — |
| 1988-12-12 | $2.00 | $2.27 | 19,531 | — | — |
| 1988-12-09 | $2.00 | $2.27 | 13,021 | — | — |
| 1988-12-08 | $1.98 | $2.24 | 14,323 | — | — |
| 1988-12-07 | $1.98 | $2.24 | 7,161 | — | — |
| 1988-12-06 | $2.00 | $2.27 | 48,828 | — | — |
| 1988-12-05 | $2.00 | $2.27 | 46,224 | — | — |
| 1988-12-02 | $2.02 | $2.29 | 16,927 | — | — |
| 1988-12-01 | $2.05 | $2.33 | 27,995 | — | — |
| 1988-11-30 | $2.00 | $2.27 | 9,115 | — | — |
| 1988-11-29 | $2.02 | $2.29 | 3,906 | — | — |
| 1988-11-28 | $2.00 | $2.27 | 9,115 | — | — |
| 1988-11-25 | $2.02 | $2.29 | 2,604 | — | — |
| 1988-11-23 | $2.00 | $2.27 | 26,042 | — | — |
| 1988-11-22 | $1.98 | $2.24 | 89,193 | — | — |
| 1988-11-21 | $1.98 | $2.24 | 14,323 | — | — |
| 1988-11-18 | $2.00 | $2.27 | 41,667 | — | — |
| 1988-11-17 | $2.02 | $2.29 | 46,224 | — | — |
| 1988-11-16 | $2.04 | $2.31 | 20,182 | — | — |
| 1988-11-15 | $2.05 | $2.33 | 20,833 | — | — |
| 1988-11-14 | $2.07 | $2.35 | 26,693 | — | — |
| 1988-11-11 | $2.07 | $2.35 | 15,625 | — | — |
| 1988-11-10 | $2.04 | $2.31 | 14,974 | — | — |
| 1988-11-09 | $2.04 | $2.31 | 13,672 | — | — |
| 1988-11-08 | $2.04 | $2.31 | 28,646 | — | — |
| 1988-11-07 | $2.07 | $2.35 | 19,531 | — | — |
| 1988-11-04 | $2.13 | $2.38 | 18,880 | — | — |
| 1988-11-03 | $2.13 | $2.38 | 13,672 | — | — |
| 1988-11-02 | $2.09 | $2.33 | 20,182 | — | — |
| 1988-11-01 | $2.11 | $2.36 | 24,740 | — | — |
| 1988-10-31 | $2.15 | $2.40 | 20,833 | — | — |
| 1988-10-28 | $2.15 | $2.40 | 11,719 | — | — |
| 1988-10-27 | $2.15 | $2.40 | 6,510 | — | — |
| 1988-10-26 | $2.17 | $2.42 | 8,464 | — | — |
| 1988-10-25 | $2.15 | $2.40 | 8,464 | — | — |
| 1988-10-24 | $2.15 | $2.40 | 27,344 | — | — |
| 1988-10-21 | $2.17 | $2.42 | 13,672 | — | — |
| 1988-10-20 | $2.15 | $2.40 | 14,323 | — | — |
| 1988-10-19 | $2.15 | $2.40 | 16,276 | — | — |
| 1988-10-18 | $2.11 | $2.36 | 14,323 | — | — |
| 1988-10-17 | $2.15 | $2.40 | 17,578 | — | — |
| 1988-10-14 | $2.15 | $2.40 | 20,182 | — | — |
| 1988-10-13 | $2.11 | $2.36 | 11,719 | — | — |
| 1988-10-12 | $2.11 | $2.36 | 37,109 | — | — |
| 1988-10-11 | $2.15 | $2.40 | 13,672 | — | — |
| 1988-10-10 | $2.11 | $2.36 | 10,417 | — | — |
| 1988-10-07 | $2.13 | $2.38 | 5,208 | — | — |
| 1988-10-06 | $2.15 | $2.40 | 10,417 | — | — |
| 1988-10-05 | $2.19 | $2.44 | 22,786 | — | — |
| 1988-10-04 | $2.19 | $2.44 | 18,229 | — | — |
| 1988-10-03 | $2.19 | $2.44 | 2,604 | — | — |
| 1988-09-30 | $2.17 | $2.42 | 16,276 | — | — |
| 1988-09-29 | $2.17 | $2.42 | 18,880 | — | — |
| 1988-09-28 | $2.13 | $2.38 | 7,812 | — | — |
| 1988-09-27 | $2.11 | $2.36 | 3,906 | — | — |
| 1988-09-26 | $2.15 | $2.40 | 8,464 | — | — |
| 1988-09-23 | $2.19 | $2.44 | 11,068 | — | — |
| 1988-09-22 | $2.17 | $2.42 | 10,417 | — | — |
| 1988-09-21 | $2.17 | $2.42 | 8,464 | — | — |
| 1988-09-20 | $2.15 | $2.40 | 49,479 | — | — |
| 1988-09-19 | $2.13 | $2.38 | 45,573 | — | — |
| 1988-09-16 | $2.11 | $2.36 | 13,021 | — | — |
| 1988-09-15 | $2.13 | $2.38 | 13,021 | — | — |
| 1988-09-14 | $2.11 | $2.36 | 51,432 | — | — |
| 1988-09-13 | $2.15 | $2.40 | 20,182 | — | — |
| 1988-09-12 | $2.15 | $2.40 | 8,464 | — | — |
| 1988-09-09 | $2.11 | $2.36 | 35,156 | — | — |
| 1988-09-08 | $2.13 | $2.38 | 4,557 | — | — |
| 1988-09-07 | $2.15 | $2.40 | 50,130 | — | — |
| 1988-09-06 | $2.21 | $2.46 | 20,182 | — | — |
| 1988-09-02 | $2.13 | $2.38 | 16,927 | — | — |
| 1988-09-01 | $2.13 | $2.38 | 28,646 | — | — |
| 1988-08-31 | $2.09 | $2.33 | 8,464 | — | — |
| 1988-08-30 | $2.09 | $2.33 | 11,719 | — | — |
| 1988-08-29 | $2.09 | $2.33 | 11,719 | — | — |
| 1988-08-26 | $2.07 | $2.31 | 21,484 | — | — |
| 1988-08-25 | $2.13 | $2.38 | 8,464 | — | — |
| 1988-08-24 | $2.11 | $2.36 | 18,229 | — | — |
| 1988-08-23 | $2.09 | $2.33 | 7,812 | — | — |
| 1988-08-22 | $2.11 | $2.36 | 9,115 | — | — |
| 1988-08-19 | $2.07 | $2.31 | 18,880 | — | — |
| 1988-08-18 | $2.09 | $2.33 | 33,854 | — | — |
| 1988-08-17 | $2.11 | $2.36 | 18,880 | — | — |
| 1988-08-16 | $2.15 | $2.40 | 3,255 | — | — |
| 1988-08-15 | $2.11 | $2.36 | 63,802 | — | — |
| 1988-08-12 | $2.19 | $2.44 | 16,927 | — | — |
| 1988-08-11 | $2.17 | $2.42 | 30,599 | — | — |
| 1988-08-10 | $2.25 | $2.46 | 35,156 | — | — |
| 1988-08-09 | $2.28 | $2.51 | 22,786 | — | — |
| 1988-08-08 | $2.28 | $2.51 | 16,927 | — | — |
| 1988-08-05 | $2.27 | $2.49 | 12,370 | — | — |
| 1988-08-04 | $2.28 | $2.51 | 11,068 | — | — |
| 1988-08-03 | $2.28 | $2.51 | 9,115 | — | — |
| 1988-08-02 | $2.27 | $2.49 | 1,302 | — | — |
| 1988-08-01 | $2.28 | $2.51 | 44,271 | — | — |
| 1988-07-29 | $2.27 | $2.49 | 5,859 | — | — |
| 1988-07-28 | $2.27 | $2.49 | 42,318 | — | — |
| 1988-07-27 | $2.25 | $2.46 | 7,161 | — | — |
| 1988-07-26 | $2.27 | $2.49 | 13,021 | — | — |
| 1988-07-25 | $2.25 | $2.46 | 21,484 | — | — |
| 1988-07-22 | $2.27 | $2.49 | 11,719 | — | — |
| 1988-07-21 | $2.28 | $2.51 | 13,672 | — | — |
| 1988-07-20 | $2.28 | $2.51 | 14,974 | — | — |
| 1988-07-19 | $2.28 | $2.51 | 26,693 | — | — |
| 1988-07-18 | $2.27 | $2.49 | 16,276 | — | — |
| 1988-07-15 | $2.28 | $2.51 | 20,182 | — | — |
| 1988-07-14 | $2.30 | $2.53 | 15,625 | — | — |
| 1988-07-13 | $2.32 | $2.55 | 16,927 | — | — |
| 1988-07-12 | $2.30 | $2.53 | 16,276 | — | — |
| 1988-07-11 | $2.30 | $2.53 | 2,604 | — | — |
| 1988-07-08 | $2.32 | $2.55 | 25,391 | — | — |
| 1988-07-07 | $2.34 | $2.57 | 58,594 | — | — |
| 1988-07-06 | $2.34 | $2.57 | 16,927 | — | — |
| 1988-07-05 | $2.34 | $2.57 | 13,672 | — | — |
| 1988-07-01 | $2.34 | $2.57 | 14,323 | — | — |
| 1988-06-30 | $2.34 | $2.57 | 31,250 | — | — |
| 1988-06-29 | $2.32 | $2.55 | 11,719 | — | — |
| 1988-06-28 | $2.30 | $2.53 | 144,531 | — | — |
| 1988-06-27 | $2.36 | $2.59 | 22,135 | — | — |
| 1988-06-24 | $2.32 | $2.55 | 112,630 | — | — |
| 1988-06-23 | $2.34 | $2.57 | 42,318 | — | — |
| 1988-06-22 | $2.30 | $2.53 | 18,229 | — | — |
| 1988-06-21 | $2.28 | $2.51 | 13,021 | — | — |
| 1988-06-20 | $2.30 | $2.53 | 26,042 | — | — |
| 1988-06-17 | $2.27 | $2.49 | 43,620 | — | — |
| 1988-06-16 | $2.32 | $2.55 | 13,672 | — | — |
| 1988-06-15 | $2.34 | $2.57 | 25,391 | — | — |
| 1988-06-14 | $2.30 | $2.53 | 14,323 | — | — |
| 1988-06-13 | $2.28 | $2.51 | 20,182 | — | — |
| 1988-06-10 | $2.28 | $2.51 | 4,557 | — | — |
| 1988-06-09 | $2.28 | $2.51 | 14,323 | — | — |
| 1988-06-08 | $2.28 | $2.51 | 91,797 | — | — |
| 1988-06-07 | $2.27 | $2.49 | 37,109 | — | — |
| 1988-06-06 | $2.17 | $2.38 | 6,510 | — | — |
| 1988-06-03 | $2.21 | $2.42 | 20,182 | — | — |
| 1988-06-02 | $2.25 | $2.46 | 15,625 | — | — |
| 1988-06-01 | $2.13 | $2.34 | 39,714 | — | — |
| 1988-05-31 | $2.19 | $2.40 | 36,458 | — | — |
| 1988-05-27 | $2.25 | $2.46 | 4,557 | — | — |
| 1988-05-26 | $2.28 | $2.51 | 12,370 | — | — |
| 1988-05-25 | $2.23 | $2.44 | 47,526 | — | — |
| 1988-05-24 | $2.23 | $2.44 | 16,927 | — | — |
| 1988-05-23 | $2.17 | $2.38 | 9,115 | — | — |
| 1988-05-20 | $2.19 | $2.40 | 41,667 | — | — |
| 1988-05-19 | $2.19 | $2.40 | 14,323 | — | — |
| 1988-05-18 | $2.15 | $2.36 | 6,510 | — | — |
| 1988-05-17 | $2.17 | $2.38 | 2,604 | — | — |
| 1988-05-16 | $2.21 | $2.42 | 48,828 | — | — |
| 1988-05-13 | $2.19 | $2.40 | 7,812 | — | — |
| 1988-05-12 | $2.21 | $2.42 | 2,604 | — | — |
| 1988-05-11 | $2.23 | $2.44 | 5,859 | — | — |
| 1988-05-10 | $2.23 | $2.44 | 9,115 | — | — |
| 1988-05-09 | $2.27 | $2.49 | 7,161 | — | — |
| 1988-05-06 | $2.28 | $2.47 | 11,719 | — | — |
| 1988-05-05 | $2.28 | $2.47 | 16,276 | — | — |
| 1988-05-04 | $2.28 | $2.47 | 3,255 | — | — |
| 1988-05-03 | $2.34 | $2.53 | 26,042 | — | — |
| 1988-05-02 | $2.30 | $2.49 | 20,182 | — | — |
| 1988-04-29 | $2.32 | $2.51 | 24,089 | — | — |
| 1988-04-28 | $2.32 | $2.51 | 15,625 | — | — |
| 1988-04-27 | $2.30 | $2.49 | 38,411 | — | — |
| 1988-04-26 | $2.30 | $2.49 | 21,484 | — | — |
| 1988-04-25 | $2.34 | $2.53 | 26,042 | — | — |
| 1988-04-22 | $2.36 | $2.55 | 24,089 | — | — |
| 1988-04-21 | $2.38 | $2.57 | 7,161 | — | — |
| 1988-04-20 | $2.34 | $2.53 | 6,510 | — | — |
| 1988-04-19 | $2.34 | $2.53 | 8,464 | — | — |
| 1988-04-18 | $2.36 | $2.55 | 82,682 | — | — |
| 1988-04-15 | $2.36 | $2.55 | 20,833 | — | — |
| 1988-04-14 | $2.34 | $2.53 | 17,578 | — | — |
| 1988-04-13 | $2.38 | $2.57 | 14,974 | — | — |
| 1988-04-12 | $2.38 | $2.57 | 17,578 | — | — |
| 1988-04-11 | $2.34 | $2.53 | 27,344 | — | — |
| 1988-04-08 | $2.38 | $2.57 | 8,464 | — | — |
| 1988-04-07 | $2.36 | $2.55 | 42,318 | — | — |
| 1988-04-06 | $2.34 | $2.53 | 12,370 | — | — |
| 1988-04-05 | $2.34 | $2.53 | 14,974 | — | — |
| 1988-04-04 | $2.38 | $2.57 | 15,625 | — | — |
| 1988-03-31 | $2.42 | $2.61 | 12,370 | — | — |
| 1988-03-30 | $2.40 | $2.59 | 16,276 | — | — |
| 1988-03-29 | $2.38 | $2.57 | 20,182 | — | — |
| 1988-03-28 | $2.42 | $2.61 | 55,339 | — | — |
| 1988-03-25 | $2.38 | $2.57 | 29,948 | — | — |
| 1988-03-24 | $2.42 | $2.61 | 22,786 | — | — |
| 1988-03-23 | $2.40 | $2.59 | 18,880 | — | — |
| 1988-03-22 | $2.34 | $2.53 | 26,042 | — | — |
| 1988-03-21 | $2.36 | $2.55 | 17,578 | — | — |
| 1988-03-18 | $2.40 | $2.59 | 30,599 | — | — |
| 1988-03-17 | $2.44 | $2.63 | 20,833 | — | — |
| 1988-03-16 | $2.46 | $2.65 | 29,297 | — | — |
| 1988-03-15 | $2.46 | $2.65 | 14,323 | — | — |
| 1988-03-14 | $2.40 | $2.59 | 27,344 | — | — |
| 1988-03-11 | $2.38 | $2.57 | 37,109 | — | — |
| 1988-03-10 | $2.44 | $2.63 | 31,250 | — | — |
| 1988-03-09 | $2.46 | $2.65 | 59,896 | — | — |
| 1988-03-08 | $2.44 | $2.63 | 40,365 | — | — |
| 1988-03-07 | $2.48 | $2.67 | 49,479 | — | — |
| 1988-03-04 | $2.44 | $2.63 | 42,318 | — | — |
| 1988-03-03 | $2.46 | $2.65 | 34,505 | — | — |
| 1988-03-02 | $2.46 | $2.65 | 82,682 | — | — |
| 1988-03-01 | $2.50 | $2.70 | 22,135 | — | — |
| 1988-02-29 | $2.48 | $2.67 | 10,417 | — | — |
| 1988-02-26 | $2.50 | $2.70 | 11,719 | — | — |
| 1988-02-25 | $2.48 | $2.67 | 37,109 | — | — |
| 1988-02-24 | $2.52 | $2.72 | 9,115 | — | — |
| 1988-02-23 | $2.53 | $2.74 | 43,620 | — | — |
| 1988-02-22 | $2.52 | $2.72 | 57,943 | — | — |
| 1988-02-19 | $2.55 | $2.76 | 37,109 | — | — |
| 1988-02-18 | $2.53 | $2.74 | 32,552 | — | — |
| 1988-02-17 | $2.40 | $2.59 | 17,578 | — | — |
| 1988-02-16 | $2.44 | $2.63 | 36,458 | — | — |
| 1988-02-12 | $2.40 | $2.59 | 66,406 | — | — |
| 1988-02-11 | $2.30 | $2.49 | 10,417 | — | — |
| 1988-02-10 | $2.27 | $2.45 | 39,714 | — | — |
| 1988-02-09 | $2.28 | $2.47 | 20,833 | — | — |
| 1988-02-08 | $2.23 | $2.37 | 43,620 | — | — |
| 1988-02-05 | $2.21 | $2.35 | 361,328 | — | — |
| 1988-02-04 | $2.19 | $2.33 | 11,068 | — | — |
| 1988-02-03 | $2.19 | $2.33 | 11,068 | — | — |
| 1988-02-02 | $2.21 | $2.35 | 27,995 | — | — |
| 1988-02-01 | $2.17 | $2.30 | 72,917 | — | — |
| 1988-01-29 | $2.19 | $2.33 | 27,995 | — | — |
| 1988-01-28 | $2.21 | $2.35 | 401,042 | — | — |
| 1988-01-27 | $2.21 | $2.35 | 85,937 | — | — |
| 1988-01-26 | $2.13 | $2.26 | 16,276 | — | — |
| 1988-01-25 | $2.09 | $2.22 | 31,250 | — | — |
| 1988-01-22 | $2.09 | $2.22 | 24,089 | — | — |
| 1988-01-21 | $2.09 | $2.22 | 3,255 | — | — |
| 1988-01-20 | $2.09 | $2.22 | 7,161 | — | — |
| 1988-01-19 | $2.07 | $2.20 | 12,370 | — | — |
| 1988-01-18 | $2.07 | $2.20 | 13,021 | — | — |
| 1988-01-15 | $2.07 | $2.20 | 5,208 | — | — |
| 1988-01-14 | $2.04 | $2.16 | 18,229 | — | — |
| 1988-01-13 | $2.05 | $2.18 | 22,786 | — | — |
| 1988-01-12 | $2.05 | $2.18 | 18,229 | — | — |
| 1988-01-11 | $2.04 | $2.16 | 24,740 | — | — |
| 1988-01-08 | $2.07 | $2.20 | 6,510 | — | — |
| 1988-01-07 | $2.15 | $2.28 | 36,458 | — | — |
| 1988-01-06 | $2.15 | $2.28 | 43,620 | — | — |
| 1988-01-05 | $2.19 | $2.33 | 22,786 | — | — |
| 1988-01-04 | $2.11 | $2.24 | 19,531 | — | — |