Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.86 | $2.45 | 11,068 | — | — |
| 1990-12-28 | $1.82 | $2.39 | 11,719 | — | — |
| 1990-12-27 | $1.84 | $2.42 | 20,833 | — | — |
| 1990-12-26 | $1.84 | $2.42 | 26,693 | — | — |
| 1990-12-24 | $1.88 | $2.47 | 95,703 | — | — |
| 1990-12-21 | $1.86 | $2.45 | 4,557 | — | — |
| 1990-12-20 | $1.84 | $2.42 | 24,740 | — | — |
| 1990-12-19 | $1.84 | $2.42 | 74,870 | — | — |
| 1990-12-18 | $1.82 | $2.39 | 40,365 | — | — |
| 1990-12-17 | $1.82 | $2.39 | 27,344 | — | — |
| 1990-12-14 | $1.82 | $2.39 | 41,016 | — | — |
| 1990-12-13 | $1.82 | $2.39 | 35,156 | — | — |
| 1990-12-12 | $1.82 | $2.39 | 5,208 | — | — |
| 1990-12-11 | $1.82 | $2.39 | 76,823 | — | — |
| 1990-12-10 | $1.82 | $2.39 | 39,714 | — | — |
| 1990-12-07 | $1.82 | $2.39 | 4,557 | — | — |
| 1990-12-06 | $1.82 | $2.39 | 23,437 | — | — |
| 1990-12-05 | $1.80 | $2.37 | 43,620 | — | — |
| 1990-12-04 | $1.82 | $2.39 | 13,021 | — | — |
| 1990-12-03 | $1.80 | $2.37 | 52,734 | — | — |
| 1990-11-30 | $1.80 | $2.37 | 72,917 | — | — |
| 1990-11-29 | $1.82 | $2.39 | 33,203 | — | — |
| 1990-11-28 | $1.82 | $2.39 | 19,531 | — | — |
| 1990-11-27 | $1.80 | $2.37 | 10,417 | — | — |
| 1990-11-26 | $1.80 | $2.37 | 16,276 | — | — |
| 1990-11-23 | $1.84 | $2.42 | 9,115 | — | — |
| 1990-11-21 | $1.84 | $2.42 | 20,182 | — | — |
| 1990-11-20 | $1.77 | $2.32 | 48,177 | — | — |
| 1990-11-19 | $1.79 | $2.34 | 37,109 | — | — |
| 1990-11-16 | $1.80 | $2.37 | 3,255 | — | — |
| 1990-11-15 | $1.79 | $2.34 | 26,042 | — | — |
| 1990-11-14 | $1.82 | $2.39 | 6,510 | — | — |
| 1990-11-13 | $1.82 | $2.39 | 5,208 | — | — |
| 1990-11-12 | $1.84 | $2.42 | 15,625 | — | — |
| 1990-11-09 | $1.84 | $2.42 | 14,323 | — | — |
| 1990-11-08 | $1.84 | $2.42 | 60,547 | — | — |
| 1990-11-07 | $1.84 | $2.42 | 16,927 | — | — |
| 1990-11-06 | $1.86 | $2.45 | 16,927 | — | — |
| 1990-11-05 | $1.92 | $2.47 | 25,391 | — | — |
| 1990-11-02 | $1.86 | $2.40 | 8,464 | — | — |
| 1990-11-01 | $1.84 | $2.37 | 7,812 | — | — |
| 1990-10-31 | $1.88 | $2.42 | 7,161 | — | — |
| 1990-10-30 | $1.84 | $2.37 | 30,599 | — | — |
| 1990-10-29 | $1.84 | $2.37 | 4,557 | — | — |
| 1990-10-26 | $1.84 | $2.37 | 9,766 | — | — |
| 1990-10-25 | $1.86 | $2.40 | 12,370 | — | — |
| 1990-10-24 | $1.88 | $2.42 | 31,901 | — | — |
| 1990-10-23 | $1.80 | $2.32 | 6,510 | — | — |
| 1990-10-22 | $1.80 | $2.32 | 14,974 | — | — |
| 1990-10-19 | $1.79 | $2.30 | 9,115 | — | — |
| 1990-10-18 | $1.80 | $2.32 | 7,812 | — | — |
| 1990-10-17 | $1.82 | $2.35 | 1,953 | — | — |
| 1990-10-16 | $1.80 | $2.32 | 7,812 | — | — |
| 1990-10-15 | $1.80 | $2.32 | 24,740 | — | — |
| 1990-10-12 | $1.79 | $2.30 | 2,604 | — | — |
| 1990-10-11 | $1.79 | $2.30 | 9,115 | — | — |
| 1990-10-10 | $1.79 | $2.30 | 20,182 | — | — |
| 1990-10-09 | $1.82 | $2.35 | 9,766 | — | — |
| 1990-10-08 | $1.88 | $2.42 | 11,719 | — | — |
| 1990-10-05 | $1.79 | $2.30 | 14,323 | — | — |
| 1990-10-04 | $1.79 | $2.30 | 15,625 | — | — |
| 1990-10-03 | $1.79 | $2.30 | 54,687 | — | — |
| 1990-10-02 | $1.77 | $2.27 | 26,693 | — | — |
| 1990-10-01 | $1.69 | $2.17 | 32,552 | — | — |
| 1990-09-28 | $1.67 | $2.15 | 14,323 | — | — |
| 1990-09-27 | $1.71 | $2.20 | 58,594 | — | — |
| 1990-09-26 | $1.73 | $2.22 | 29,297 | — | — |
| 1990-09-25 | $1.65 | $2.12 | 73,568 | — | — |
| 1990-09-24 | $1.59 | $2.05 | 55,990 | — | — |
| 1990-09-21 | $1.75 | $2.25 | 20,833 | — | — |
| 1990-09-20 | $1.71 | $2.20 | 25,391 | — | — |
| 1990-09-19 | $1.73 | $2.22 | 23,437 | — | — |
| 1990-09-18 | $1.80 | $2.32 | 17,578 | — | — |
| 1990-09-17 | $1.77 | $2.27 | 23,437 | — | — |
| 1990-09-14 | $1.82 | $2.35 | 12,370 | — | — |
| 1990-09-13 | $1.79 | $2.30 | 11,719 | — | — |
| 1990-09-12 | $1.79 | $2.30 | 23,437 | — | — |
| 1990-09-11 | $1.80 | $2.32 | 7,812 | — | — |
| 1990-09-10 | $1.86 | $2.40 | 35,156 | — | — |
| 1990-09-07 | $1.84 | $2.37 | 25,391 | — | — |
| 1990-09-06 | $1.80 | $2.32 | 11,068 | — | — |
| 1990-09-05 | $1.80 | $2.32 | 46,875 | — | — |
| 1990-09-04 | $1.80 | $2.32 | 190,755 | — | — |
| 1990-08-31 | $1.80 | $2.32 | 46,224 | — | — |
| 1990-08-30 | $1.79 | $2.30 | 7,812 | — | — |
| 1990-08-29 | $1.75 | $2.25 | 18,229 | — | — |
| 1990-08-28 | $1.79 | $2.30 | 22,786 | — | — |
| 1990-08-27 | $1.86 | $2.40 | 259,766 | — | — |
| 1990-08-24 | $1.79 | $2.30 | 21,484 | — | — |
| 1990-08-23 | $1.73 | $2.22 | 75,521 | — | — |
| 1990-08-22 | $1.80 | $2.32 | 26,693 | — | — |
| 1990-08-21 | $1.80 | $2.32 | 71,615 | — | — |
| 1990-08-20 | $1.92 | $2.47 | 28,646 | — | — |
| 1990-08-17 | $1.88 | $2.42 | 11,719 | — | — |
| 1990-08-16 | $1.88 | $2.42 | 26,042 | — | — |
| 1990-08-15 | $1.88 | $2.42 | 34,505 | — | — |
| 1990-08-14 | $1.92 | $2.47 | 26,042 | — | — |
| 1990-08-13 | $1.94 | $2.50 | 8,464 | — | — |
| 1990-08-10 | $1.92 | $2.47 | 11,068 | — | — |
| 1990-08-09 | $1.92 | $2.47 | 15,625 | — | — |
| 1990-08-08 | $1.96 | $2.47 | 11,068 | — | — |
| 1990-08-07 | $1.94 | $2.45 | 11,719 | — | — |
| 1990-08-06 | $1.96 | $2.47 | 16,276 | — | — |
| 1990-08-03 | $1.92 | $2.42 | 117,839 | — | — |
| 1990-08-02 | $1.96 | $2.47 | 86,589 | — | — |
| 1990-08-01 | $1.96 | $2.47 | 31,901 | — | — |
| 1990-07-31 | $2.00 | $2.52 | 47,526 | — | — |
| 1990-07-30 | $2.00 | $2.52 | 44,271 | — | — |
| 1990-07-27 | $2.02 | $2.54 | 2,604 | — | — |
| 1990-07-26 | $2.02 | $2.54 | 29,297 | — | — |
| 1990-07-25 | $2.00 | $2.52 | 42,318 | — | — |
| 1990-07-24 | $2.04 | $2.57 | 11,719 | — | — |
| 1990-07-23 | $2.04 | $2.57 | 10,417 | — | — |
| 1990-07-20 | $2.05 | $2.59 | 8,464 | — | — |
| 1990-07-19 | $2.04 | $2.57 | 31,250 | — | — |
| 1990-07-18 | $2.05 | $2.59 | 30,599 | — | — |
| 1990-07-17 | $2.04 | $2.57 | 11,068 | — | — |
| 1990-07-16 | $2.04 | $2.57 | 14,323 | — | — |
| 1990-07-13 | $2.05 | $2.59 | 14,323 | — | — |
| 1990-07-12 | $2.07 | $2.62 | 40,365 | — | — |
| 1990-07-11 | $2.05 | $2.59 | 53,385 | — | — |
| 1990-07-10 | $2.05 | $2.59 | 18,229 | — | — |
| 1990-07-09 | $2.07 | $2.62 | 31,901 | — | — |
| 1990-07-06 | $2.04 | $2.57 | 10,417 | — | — |
| 1990-07-05 | $2.04 | $2.57 | 10,417 | — | — |
| 1990-07-03 | $2.04 | $2.57 | 78,776 | — | — |
| 1990-07-02 | $2.05 | $2.59 | 26,042 | — | — |
| 1990-06-29 | $2.09 | $2.64 | 113,281 | — | — |
| 1990-06-28 | $2.05 | $2.59 | 1,953 | — | — |
| 1990-06-27 | $2.05 | $2.59 | 11,719 | — | — |
| 1990-06-26 | $2.05 | $2.59 | 5,859 | — | — |
| 1990-06-25 | $2.07 | $2.62 | 22,135 | — | — |
| 1990-06-22 | $2.07 | $2.62 | 19,531 | — | — |
| 1990-06-21 | $2.05 | $2.59 | 16,276 | — | — |
| 1990-06-20 | $2.07 | $2.62 | 9,766 | — | — |
| 1990-06-19 | $2.11 | $2.66 | 11,068 | — | — |
| 1990-06-18 | $2.09 | $2.64 | 32,552 | — | — |
| 1990-06-15 | $2.09 | $2.64 | 34,505 | — | — |
| 1990-06-14 | $2.11 | $2.66 | 21,484 | — | — |
| 1990-06-13 | $2.13 | $2.69 | 95,703 | — | — |
| 1990-06-12 | $2.09 | $2.64 | 121,745 | — | — |
| 1990-06-11 | $2.11 | $2.66 | 35,156 | — | — |
| 1990-06-08 | $2.15 | $2.71 | 15,625 | — | — |
| 1990-06-07 | $2.13 | $2.69 | 4,557 | — | — |
| 1990-06-06 | $2.15 | $2.71 | 8,464 | — | — |
| 1990-06-05 | $2.13 | $2.69 | 44,271 | — | — |
| 1990-06-04 | $2.17 | $2.74 | 48,177 | — | — |
| 1990-06-01 | $2.13 | $2.69 | 80,078 | — | — |
| 1990-05-31 | $2.15 | $2.71 | 57,943 | — | — |
| 1990-05-30 | $2.11 | $2.66 | 13,021 | — | — |
| 1990-05-29 | $2.13 | $2.69 | 24,740 | — | — |
| 1990-05-25 | $2.11 | $2.66 | 7,161 | — | — |
| 1990-05-24 | $2.15 | $2.71 | 35,156 | — | — |
| 1990-05-23 | $2.13 | $2.69 | 103,516 | — | — |
| 1990-05-22 | $2.17 | $2.74 | 42,969 | — | — |
| 1990-05-21 | $2.07 | $2.62 | 22,135 | — | — |
| 1990-05-18 | $2.11 | $2.66 | 65,104 | — | — |
| 1990-05-17 | $2.05 | $2.59 | 3,255 | — | — |
| 1990-05-16 | $2.05 | $2.59 | 23,437 | — | — |
| 1990-05-15 | $2.09 | $2.64 | 82,031 | — | — |
| 1990-05-14 | $2.04 | $2.57 | 46,875 | — | — |
| 1990-05-11 | $2.05 | $2.59 | 20,833 | — | — |
| 1990-05-10 | $2.07 | $2.62 | 32,552 | — | — |
| 1990-05-09 | $2.07 | $2.57 | 11,719 | — | — |
| 1990-05-08 | $2.07 | $2.57 | 11,719 | — | — |
| 1990-05-07 | $2.04 | $2.52 | 33,203 | — | — |
| 1990-05-04 | $2.04 | $2.52 | 16,276 | — | — |
| 1990-05-03 | $2.00 | $2.47 | 6,510 | — | — |
| 1990-05-02 | $2.00 | $2.47 | 14,323 | — | — |
| 1990-05-01 | $2.02 | $2.50 | 9,115 | — | — |
| 1990-04-30 | $2.02 | $2.50 | 16,927 | — | — |
| 1990-04-27 | $2.00 | $2.47 | 3,255 | — | — |
| 1990-04-26 | $2.00 | $2.47 | 56,641 | — | — |
| 1990-04-25 | $2.00 | $2.47 | 10,417 | — | — |
| 1990-04-24 | $2.02 | $2.50 | 87,240 | — | — |
| 1990-04-23 | $1.98 | $2.45 | 42,969 | — | — |
| 1990-04-20 | $2.02 | $2.50 | 35,807 | — | — |
| 1990-04-19 | $2.07 | $2.57 | 16,927 | — | — |
| 1990-04-18 | $2.11 | $2.61 | 39,714 | — | — |
| 1990-04-17 | $2.11 | $2.61 | 7,812 | — | — |
| 1990-04-16 | $2.15 | $2.66 | 99,609 | — | — |
| 1990-04-12 | $2.13 | $2.64 | 2,604 | — | — |
| 1990-04-11 | $2.13 | $2.64 | 17,578 | — | — |
| 1990-04-10 | $2.13 | $2.64 | 31,250 | — | — |
| 1990-04-09 | $2.13 | $2.64 | 20,833 | — | — |
| 1990-04-06 | $2.17 | $2.69 | 13,672 | — | — |
| 1990-04-05 | $2.17 | $2.69 | 13,021 | — | — |
| 1990-04-04 | $2.19 | $2.71 | 15,625 | — | — |
| 1990-04-03 | $2.17 | $2.69 | 44,271 | — | — |
| 1990-04-02 | $2.21 | $2.73 | 20,182 | — | — |
| 1990-03-30 | $2.17 | $2.69 | 16,276 | — | — |
| 1990-03-29 | $2.21 | $2.73 | 13,672 | — | — |
| 1990-03-28 | $2.25 | $2.78 | 91,146 | — | — |
| 1990-03-27 | $2.21 | $2.73 | 144,531 | — | — |
| 1990-03-26 | $2.15 | $2.66 | 44,922 | — | — |
| 1990-03-23 | $2.13 | $2.64 | 21,484 | — | — |
| 1990-03-22 | $2.09 | $2.59 | 22,135 | — | — |
| 1990-03-21 | $2.15 | $2.66 | 16,276 | — | — |
| 1990-03-20 | $2.15 | $2.66 | 35,807 | — | — |
| 1990-03-19 | $2.15 | $2.66 | 54,687 | — | — |
| 1990-03-16 | $2.13 | $2.64 | 3,906 | — | — |
| 1990-03-15 | $2.13 | $2.64 | 41,016 | — | — |
| 1990-03-14 | $2.11 | $2.61 | 16,276 | — | — |
| 1990-03-13 | $2.11 | $2.61 | 34,505 | — | — |
| 1990-03-12 | $2.17 | $2.69 | 31,250 | — | — |
| 1990-03-09 | $2.17 | $2.69 | 16,927 | — | — |
| 1990-03-08 | $2.15 | $2.66 | 30,599 | — | — |
| 1990-03-07 | $2.17 | $2.69 | 98,958 | — | — |
| 1990-03-06 | $2.25 | $2.78 | 16,276 | — | — |
| 1990-03-05 | $2.23 | $2.76 | 20,182 | — | — |
| 1990-03-02 | $2.25 | $2.78 | 29,297 | — | — |
| 1990-03-01 | $2.21 | $2.73 | 14,974 | — | — |
| 1990-02-28 | $2.19 | $2.71 | 59,896 | — | — |
| 1990-02-27 | $2.25 | $2.78 | 9,766 | — | — |
| 1990-02-26 | $2.23 | $2.76 | 14,974 | — | — |
| 1990-02-23 | $2.23 | $2.76 | 30,599 | — | — |
| 1990-02-22 | $2.27 | $2.80 | 29,948 | — | — |
| 1990-02-21 | $2.27 | $2.80 | 26,693 | — | — |
| 1990-02-20 | $2.27 | $2.80 | 3,906 | — | — |
| 1990-02-16 | $2.27 | $2.80 | 40,365 | — | — |
| 1990-02-15 | $2.28 | $2.83 | 57,943 | — | — |
| 1990-02-14 | $2.27 | $2.80 | 23,437 | — | — |
| 1990-02-13 | $2.25 | $2.78 | 70,964 | — | — |
| 1990-02-12 | $2.23 | $2.76 | 63,802 | — | — |
| 1990-02-09 | $2.17 | $2.69 | 77,474 | — | — |
| 1990-02-08 | $2.11 | $2.61 | 50,781 | — | — |
| 1990-02-07 | $2.07 | $2.57 | 93,750 | — | — |
| 1990-02-06 | $2.17 | $2.64 | 44,271 | — | — |
| 1990-02-05 | $2.17 | $2.64 | 49,479 | — | — |
| 1990-02-02 | $2.11 | $2.57 | 91,146 | — | — |
| 1990-02-01 | $2.13 | $2.59 | 18,880 | — | — |
| 1990-01-31 | $2.15 | $2.62 | 14,323 | — | — |
| 1990-01-30 | $2.13 | $2.59 | 24,740 | — | — |
| 1990-01-29 | $2.11 | $2.57 | 6,510 | — | — |
| 1990-01-26 | $2.07 | $2.52 | 24,089 | — | — |
| 1990-01-25 | $2.11 | $2.57 | 14,323 | — | — |
| 1990-01-24 | $2.09 | $2.55 | 5,859 | — | — |
| 1990-01-23 | $2.09 | $2.55 | 7,812 | — | — |
| 1990-01-22 | $2.09 | $2.55 | 21,484 | — | — |
| 1990-01-19 | $2.09 | $2.55 | 42,318 | — | — |
| 1990-01-18 | $2.11 | $2.57 | 47,526 | — | — |
| 1990-01-17 | $2.15 | $2.62 | 22,135 | — | — |
| 1990-01-16 | $2.11 | $2.57 | 33,854 | — | — |
| 1990-01-15 | $2.11 | $2.57 | 6,510 | — | — |
| 1990-01-12 | $2.13 | $2.59 | 24,740 | — | — |
| 1990-01-11 | $2.13 | $2.59 | 24,740 | — | — |
| 1990-01-10 | $2.13 | $2.59 | 46,224 | — | — |
| 1990-01-09 | $2.19 | $2.66 | 55,339 | — | — |
| 1990-01-08 | $2.17 | $2.64 | 132,812 | — | — |
| 1990-01-05 | $2.15 | $2.62 | 23,437 | — | — |
| 1990-01-04 | $2.13 | $2.59 | 62,500 | — | — |
| 1990-01-03 | $2.13 | $2.59 | 22,786 | — | — |
| 1990-01-02 | $2.15 | $2.62 | 33,203 | — | — |