Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.20 | $0.20 | 55,674 |
| 2025-12-30 | $0.20 | $0.20 | 174,965 |
| 2025-12-29 | $0.19 | $0.19 | 52,325 |
| 2025-12-26 | $0.19 | $0.19 | 285,981 |
| 2025-12-24 | $0.20 | $0.20 | 249,629 |
| 2025-12-23 | $0.18 | $0.18 | 478,275 |
| 2025-12-22 | $0.18 | $0.18 | 852,879 |
| 2025-12-19 | $0.12 | $0.12 | 110,830 |
| 2025-12-18 | $0.13 | $0.13 | 151,600 |
| 2025-12-17 | $0.13 | $0.13 | 278,490 |
| 2025-12-16 | $0.12 | $0.12 | 1,605 |
| 2025-12-15 | $0.12 | $0.12 | 144,313 |
| 2025-12-12 | $0.13 | $0.13 | 99,125 |
| 2025-12-11 | $0.13 | $0.13 | 257,579 |
| 2025-12-10 | $0.13 | $0.13 | 24,851 |
| 2025-12-09 | $0.12 | $0.12 | 145,000 |
| 2025-12-08 | $0.11 | $0.11 | 243,220 |
| 2025-12-05 | $0.13 | $0.13 | 53,000 |
| 2025-12-04 | $0.13 | $0.13 | 15,100 |
| 2025-12-03 | $0.13 | $0.13 | 134,402 |
| 2025-12-02 | $0.13 | $0.13 | 60,000 |
| 2025-12-01 | $0.13 | $0.13 | 88,373 |
| 2025-11-28 | $0.13 | $0.13 | 3,700 |
| 2025-11-26 | $0.12 | $0.12 | 155,496 |
| 2025-11-25 | $0.12 | $0.12 | 12,456 |
| 2025-11-24 | $0.12 | $0.12 | 97,884 |
| 2025-11-21 | $0.12 | $0.12 | 37,102 |
| 2025-11-20 | $0.11 | $0.11 | 91,714 |
| 2025-11-19 | $0.12 | $0.12 | 91,310 |
| 2025-11-18 | $0.12 | $0.12 | 273,508 |
| 2025-11-17 | $0.12 | $0.12 | 48,794 |
| 2025-11-14 | $0.13 | $0.13 | 97,200 |
| 2025-11-13 | $0.13 | $0.13 | 15,700 |
| 2025-11-12 | $0.13 | $0.13 | 293,883 |
| 2025-11-11 | $0.13 | $0.13 | 65,130 |
| 2025-11-10 | $0.14 | $0.14 | 118,471 |
| 2025-11-07 | $0.14 | $0.14 | 52,240 |
| 2025-11-06 | $0.14 | $0.14 | 61,790 |
| 2025-11-05 | $0.14 | $0.14 | 69,041 |
| 2025-11-04 | $0.14 | $0.14 | 7,451 |
| 2025-11-03 | $0.13 | $0.13 | 36,905 |
| 2025-10-31 | $0.13 | $0.13 | 89,325 |
| 2025-10-30 | $0.13 | $0.13 | 34,278 |
| 2025-10-29 | $0.13 | $0.13 | 89,000 |
| 2025-10-28 | $0.13 | $0.13 | 72,387 |
| 2025-10-27 | $0.13 | $0.13 | 14,090 |
| 2025-10-24 | $0.14 | $0.14 | 103,100 |
| 2025-10-23 | $0.14 | $0.14 | 31,990 |
| 2025-10-22 | $0.13 | $0.13 | 34,519 |
| 2025-10-21 | $0.14 | $0.14 | 73,194 |
| 2025-10-20 | $0.15 | $0.15 | 159,528 |
| 2025-10-17 | $0.14 | $0.14 | 274,650 |
| 2025-10-16 | $0.16 | $0.16 | 77,098 |
| 2025-10-15 | $0.15 | $0.15 | 91,590 |
| 2025-10-14 | $0.17 | $0.17 | 42,192 |
| 2025-10-13 | $0.16 | $0.16 | 51,882 |
| 2025-10-10 | $0.15 | $0.15 | 108,766 |
| 2025-10-09 | $0.16 | $0.16 | 354,430 |
| 2025-10-08 | $0.17 | $0.17 | 471,258 |
| 2025-10-07 | $0.16 | $0.16 | 205,620 |
| 2025-10-06 | $0.16 | $0.16 | 254,694 |
| 2025-10-03 | $0.15 | $0.15 | 92,790 |
| 2025-10-02 | $0.15 | $0.15 | 59,311 |
| 2025-10-01 | $0.15 | $0.15 | 193,259 |
| 2025-09-30 | $0.14 | $0.14 | 258,122 |
| 2025-09-29 | $0.15 | $0.15 | 375,576 |
| 2025-09-26 | $0.14 | $0.14 | 234,977 |
| 2025-09-25 | $0.13 | $0.13 | 33,250 |
| 2025-09-24 | $0.12 | $0.12 | 160,200 |
| 2025-09-23 | $0.12 | $0.12 | 170,755 |
| 2025-09-22 | $0.13 | $0.13 | 506,751 |
| 2025-09-19 | $0.12 | $0.12 | 508,940 |
| 2025-09-18 | $0.12 | $0.12 | 5,570 |
| 2025-09-17 | $0.12 | $0.12 | 106,462 |
| 2025-09-16 | $0.11 | $0.11 | 514,247 |
| 2025-09-15 | $0.12 | $0.12 | 959,811 |
| 2025-09-12 | $0.13 | $0.13 | 7,310 |
| 2025-09-11 | $0.13 | $0.13 | 360,600 |
| 2025-09-10 | $0.13 | $0.13 | 236,907 |
| 2025-09-09 | $0.12 | $0.12 | 752,500 |
| 2025-09-08 | $0.11 | $0.11 | 8,750 |
| 2025-09-05 | $0.11 | $0.11 | 20,500 |
| 2025-09-04 | $0.11 | $0.11 | 125,301 |
| 2025-09-03 | $0.12 | $0.12 | 85,750 |
| 2025-09-02 | $0.11 | $0.11 | 337,770 |
| 2025-08-29 | $0.10 | $0.10 | 79,335 |
| 2025-08-28 | $0.10 | $0.10 | 51,500 |
| 2025-08-27 | $0.10 | $0.10 | 365,000 |
| 2025-08-26 | $0.10 | $0.10 | 107,284 |
| 2025-08-25 | $0.10 | $0.10 | 119,153 |
| 2025-08-22 | $0.11 | $0.11 | 3,032 |
| 2025-08-21 | $0.10 | $0.10 | 3,700 |
| 2025-08-20 | $0.10 | $0.10 | 10,000 |
| 2025-08-19 | $0.09 | $0.09 | 783,269 |
| 2025-08-18 | $0.11 | $0.11 | 251,400 |
| 2025-08-15 | $0.11 | $0.11 | 88,185 |
| 2025-08-14 | $0.12 | $0.12 | 46,626 |
| 2025-08-13 | $0.12 | $0.12 | 21,820 |
| 2025-08-12 | $0.12 | $0.12 | 119,100 |
| 2025-08-11 | $0.12 | $0.12 | 267,121 |
| 2025-08-08 | $0.12 | $0.12 | 373,833 |
| 2025-08-07 | $0.13 | $0.13 | 366,801 |
| 2025-08-06 | $0.13 | $0.13 | 15,119 |
| 2025-08-05 | $0.13 | $0.13 | 120,852 |
| 2025-08-04 | $0.13 | $0.13 | 164,000 |
| 2025-08-01 | $0.12 | $0.12 | 373,329 |
| 2025-07-31 | $0.11 | $0.11 | 11,900 |
| 2025-07-30 | $0.12 | $0.12 | 113,500 |
| 2025-07-29 | $0.12 | $0.12 | 118,650 |
| 2025-07-28 | $0.12 | $0.12 | 156,100 |
| 2025-07-25 | $0.12 | $0.12 | 645,100 |
| 2025-07-24 | $0.11 | $0.11 | 27,501 |
| 2025-07-23 | $0.11 | $0.11 | 168,900 |
| 2025-07-22 | $0.12 | $0.12 | 192,255 |
| 2025-07-21 | $0.12 | $0.12 | 341,462 |
| 2025-07-18 | $0.12 | $0.12 | 100,300 |
| 2025-07-17 | $0.12 | $0.12 | 56,199 |
| 2025-07-16 | $0.13 | $0.13 | 134,500 |
| 2025-07-15 | $0.13 | $0.13 | 132,010 |
| 2025-07-14 | $0.13 | $0.13 | 128,000 |
| 2025-07-11 | $0.13 | $0.13 | 162,633 |
| 2025-07-10 | $0.13 | $0.13 | 76,250 |
| 2025-07-09 | $0.12 | $0.12 | 59,105 |
| 2025-07-08 | $0.13 | $0.13 | 100,215 |
| 2025-07-07 | $0.14 | $0.14 | 1,098,583 |
| 2025-07-03 | $0.11 | $0.11 | 1,000 |
| 2025-07-02 | $0.10 | $0.10 | 10,801 |
| 2025-07-01 | $0.11 | $0.11 | 26,879 |
| 2025-06-30 | $0.12 | $0.12 | 68,667 |
| 2025-06-27 | $0.11 | $0.11 | 10,050 |
| 2025-06-26 | $0.11 | $0.11 | 9,865 |
| 2025-06-25 | $0.11 | $0.11 | 31,300 |
| 2025-06-24 | $0.11 | $0.11 | 3,500 |
| 2025-06-23 | $0.12 | $0.12 | 37,100 |
| 2025-06-20 | $0.11 | $0.11 | 36,000 |
| 2025-06-18 | $0.12 | $0.12 | 58,400 |
| 2025-06-17 | $0.12 | $0.12 | 115,100 |
| 2025-06-16 | $0.12 | $0.12 | 14,880 |
| 2025-06-13 | $0.11 | $0.11 | 7,079 |
| 2025-06-12 | $0.11 | $0.11 | 127,250 |
| 2025-06-11 | $0.10 | $0.10 | 12,925 |
| 2025-06-10 | $0.10 | $0.10 | 2,350 |
| 2025-06-09 | $0.11 | $0.11 | 18,819 |
| 2025-06-06 | $0.12 | $0.12 | 116,050 |
| 2025-06-05 | $0.10 | $0.10 | 25,170 |
| 2025-06-04 | $0.10 | $0.10 | 102,200 |
| 2025-06-03 | $0.10 | $0.10 | 28,500 |
| 2025-06-02 | $0.10 | $0.10 | 42,500 |
| 2025-05-30 | $0.09 | $0.09 | 800 |
| 2025-05-29 | $0.10 | $0.10 | 319,100 |
| 2025-05-28 | $0.09 | $0.09 | 4,100 |
| 2025-05-27 | $0.09 | $0.09 | 6,500 |
| 2025-05-23 | $0.09 | $0.09 | 2,500 |
| 2025-05-22 | $0.09 | $0.09 | 0 |
| 2025-05-21 | $0.09 | $0.09 | 35,000 |
| 2025-05-20 | $0.09 | $0.09 | 0 |
| 2025-05-19 | $0.09 | $0.09 | 52,235 |
| 2025-05-16 | $0.09 | $0.09 | 0 |
| 2025-05-15 | $0.09 | $0.09 | 1,000 |
| 2025-05-14 | $0.09 | $0.09 | 10,500 |
| 2025-05-13 | $0.09 | $0.09 | 102,100 |
| 2025-05-12 | $0.10 | $0.10 | 0 |
| 2025-05-09 | $0.10 | $0.10 | 10,000 |
| 2025-05-08 | $0.10 | $0.10 | 0 |
| 2025-05-07 | $0.10 | $0.10 | 0 |
| 2025-05-06 | $0.10 | $0.10 | 36,000 |
| 2025-05-05 | $0.10 | $0.10 | 36,400 |
| 2025-05-02 | $0.09 | $0.09 | 0 |
| 2025-05-01 | $0.09 | $0.09 | 98,100 |
| 2025-04-30 | $0.10 | $0.10 | 0 |
| 2025-04-29 | $0.10 | $0.10 | 48,500 |
| 2025-04-28 | $0.10 | $0.10 | 16,151 |
| 2025-04-25 | $0.11 | $0.11 | 30,000 |
| 2025-04-24 | $0.10 | $0.10 | 311,650 |
| 2025-04-23 | $0.11 | $0.11 | 9,069 |
| 2025-04-22 | $0.11 | $0.11 | 71,450 |
| 2025-04-21 | $0.12 | $0.12 | 167,200 |
| 2025-04-17 | $0.11 | $0.11 | 64,300 |
| 2025-04-16 | $0.11 | $0.11 | 188,500 |
| 2025-04-15 | $0.08 | $0.08 | 45,005 |
| 2025-04-14 | $0.09 | $0.09 | 3,100 |
| 2025-04-11 | $0.09 | $0.09 | 158,002 |
| 2025-04-10 | $0.08 | $0.08 | 7,020 |
| 2025-04-09 | $0.08 | $0.08 | 11,000 |
| 2025-04-08 | $0.08 | $0.08 | 131,509 |
| 2025-04-07 | $0.08 | $0.08 | 20,284 |
| 2025-04-04 | $0.09 | $0.09 | 12,513 |
| 2025-04-03 | $0.09 | $0.09 | 5,000 |
| 2025-04-02 | $0.09 | $0.09 | 10,000 |
| 2025-04-01 | $0.09 | $0.09 | 52,583 |
| 2025-03-31 | $0.09 | $0.09 | 17,906 |
| 2025-03-28 | $0.10 | $0.10 | 16,000 |
| 2025-03-27 | $0.10 | $0.10 | 7,911 |
| 2025-03-26 | $0.10 | $0.10 | 12,001 |
| 2025-03-25 | $0.10 | $0.10 | 3,155 |
| 2025-03-24 | $0.11 | $0.11 | 0 |
| 2025-03-21 | $0.11 | $0.11 | 0 |
| 2025-03-20 | $0.11 | $0.11 | 3,000 |
| 2025-03-19 | $0.11 | $0.11 | 11,200 |
| 2025-03-18 | $0.11 | $0.11 | 37,833 |
| 2025-03-17 | $0.09 | $0.09 | 126,022 |
| 2025-03-14 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | 25,400 |
| 2025-03-12 | $0.10 | $0.10 | 0 |
| 2025-03-11 | $0.10 | $0.10 | 174,800 |
| 2025-03-10 | $0.10 | $0.10 | 34,105 |
| 2025-03-07 | $0.11 | $0.11 | 204,130 |
| 2025-03-06 | $0.11 | $0.11 | 16,100 |
| 2025-03-05 | $0.11 | $0.11 | 55,000 |
| 2025-03-04 | $0.10 | $0.10 | 108,800 |
| 2025-03-03 | $0.10 | $0.10 | 237,787 |
| 2025-02-28 | $0.09 | $0.09 | 1,000 |
| 2025-02-27 | $0.09 | $0.09 | 32,450 |
| 2025-02-26 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | 1,000 |
| 2025-02-24 | $0.10 | $0.10 | 2,100 |
| 2025-02-21 | $0.10 | $0.10 | 96,250 |
| 2025-02-20 | $0.10 | $0.10 | 140,810 |
| 2025-02-19 | $0.10 | $0.10 | 93,000 |
| 2025-02-18 | $0.09 | $0.09 | 101,030 |
| 2025-02-14 | $0.10 | $0.10 | 207,009 |
| 2025-02-13 | $0.10 | $0.10 | 50,800 |
| 2025-02-12 | $0.09 | $0.09 | 12,000 |
| 2025-02-11 | $0.09 | $0.09 | 15,120 |
| 2025-02-10 | $0.09 | $0.09 | 9,350 |
| 2025-02-07 | $0.09 | $0.09 | 19,500 |
| 2025-02-06 | $0.09 | $0.09 | 13,000 |
| 2025-02-05 | $0.09 | $0.09 | 4,431 |
| 2025-02-04 | $0.09 | $0.09 | 965 |
| 2025-02-03 | $0.08 | $0.08 | 8,000 |
| 2025-01-31 | $0.08 | $0.08 | 26,431 |
| 2025-01-30 | $0.09 | $0.09 | 30,000 |
| 2025-01-29 | $0.08 | $0.08 | 150 |
| 2025-01-28 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | 0 |
| 2025-01-24 | $0.08 | $0.08 | 66,705 |
| 2025-01-23 | $0.09 | $0.09 | 12,500 |
| 2025-01-22 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | 50,100 |
| 2025-01-17 | $0.08 | $0.08 | 500 |
| 2025-01-16 | $0.08 | $0.08 | 78,100 |
| 2025-01-15 | $0.08 | $0.08 | 25,700 |
| 2025-01-14 | $0.06 | $0.06 | 336,720 |
| 2025-01-13 | $0.07 | $0.07 | 90,705 |
| 2025-01-10 | $0.06 | $0.06 | 8,081 |
| 2025-01-08 | $0.07 | $0.07 | 66,000 |
| 2025-01-07 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | 16,000 |
| 2025-01-03 | $0.07 | $0.07 | 14,000 |
| 2025-01-02 | $0.08 | $0.08 | 3,000 |