Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 3,375 |
| 2024-12-30 | $0.07 | $0.07 | 101,467 |
| 2024-12-27 | $0.07 | $0.07 | 18,250 |
| 2024-12-26 | $0.07 | $0.07 | 43,250 |
| 2024-12-24 | $0.07 | $0.07 | 92,000 |
| 2024-12-23 | $0.07 | $0.07 | 51,250 |
| 2024-12-20 | $0.07 | $0.07 | 5,500 |
| 2024-12-19 | $0.07 | $0.07 | 41,008 |
| 2024-12-18 | $0.07 | $0.07 | 26,375 |
| 2024-12-17 | $0.07 | $0.07 | 188,682 |
| 2024-12-16 | $0.06 | $0.06 | 560,758 |
| 2024-12-13 | $0.07 | $0.07 | 366,198 |
| 2024-12-12 | $0.07 | $0.07 | 13,081 |
| 2024-12-11 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | 3,525 |
| 2024-12-09 | $0.07 | $0.07 | 87,501 |
| 2024-12-06 | $0.07 | $0.07 | 77,493 |
| 2024-12-05 | $0.08 | $0.08 | 60,020 |
| 2024-12-04 | $0.08 | $0.08 | 20,613 |
| 2024-12-03 | $0.08 | $0.08 | 197,200 |
| 2024-12-02 | $0.08 | $0.08 | 510,219 |
| 2024-11-29 | $0.08 | $0.08 | 136,270 |
| 2024-11-27 | $0.08 | $0.08 | 249,537 |
| 2024-11-26 | $0.08 | $0.08 | 95,600 |
| 2024-11-25 | $0.09 | $0.09 | 300,425 |
| 2024-11-22 | $0.09 | $0.09 | 39,000 |
| 2024-11-21 | $0.09 | $0.09 | 39,710 |
| 2024-11-20 | $0.09 | $0.09 | 20,226 |
| 2024-11-19 | $0.08 | $0.08 | 2,000 |
| 2024-11-18 | $0.09 | $0.09 | 13,170 |
| 2024-11-15 | $0.08 | $0.08 | 6,851 |
| 2024-11-14 | $0.09 | $0.09 | 5,000 |
| 2024-11-13 | $0.08 | $0.08 | 56,896 |
| 2024-11-12 | $0.08 | $0.08 | 27,600 |
| 2024-11-11 | $0.09 | $0.09 | 13,500 |
| 2024-11-08 | $0.09 | $0.09 | 14,572 |
| 2024-11-07 | $0.09 | $0.09 | 10,000 |
| 2024-11-06 | $0.09 | $0.09 | 157,750 |
| 2024-11-05 | $0.09 | $0.09 | 116,509 |
| 2024-11-04 | $0.09 | $0.09 | 2,000 |
| 2024-11-01 | $0.09 | $0.09 | 55,650 |
| 2024-10-31 | $0.09 | $0.09 | 74,069 |
| 2024-10-30 | $0.10 | $0.10 | 41,286 |
| 2024-10-29 | $0.10 | $0.10 | 30,050 |
| 2024-10-28 | $0.10 | $0.10 | 20,910 |
| 2024-10-25 | $0.10 | $0.10 | 56,212 |
| 2024-10-24 | $0.11 | $0.11 | 43,280 |
| 2024-10-23 | $0.11 | $0.11 | 13,014 |
| 2024-10-22 | $0.11 | $0.11 | 182,660 |
| 2024-10-21 | $0.12 | $0.12 | 29,700 |
| 2024-10-18 | $0.10 | $0.10 | 27,150 |
| 2024-10-17 | $0.10 | $0.10 | 27,803 |
| 2024-10-16 | $0.10 | $0.10 | 187,436 |
| 2024-10-15 | $0.10 | $0.10 | 14,208 |
| 2024-10-14 | $0.10 | $0.10 | 5,700 |
| 2024-10-11 | $0.10 | $0.10 | 69,154 |
| 2024-10-10 | $0.11 | $0.11 | 126,524 |
| 2024-10-09 | $0.11 | $0.11 | 500 |
| 2024-10-08 | $0.11 | $0.11 | 190,282 |
| 2024-10-07 | $0.11 | $0.11 | 50,378 |
| 2024-10-04 | $0.11 | $0.11 | 2,322 |
| 2024-10-03 | $0.11 | $0.11 | 42,000 |
| 2024-10-02 | $0.11 | $0.11 | 7,884 |
| 2024-10-01 | $0.11 | $0.11 | 0 |
| 2024-09-30 | $0.11 | $0.11 | 171,330 |
| 2024-09-27 | $0.12 | $0.12 | 43,865 |
| 2024-09-26 | $0.11 | $0.11 | 621,836 |
| 2024-09-25 | $0.13 | $0.13 | 41,712 |
| 2024-09-24 | $0.13 | $0.13 | 16,500 |
| 2024-09-23 | $0.13 | $0.13 | 30,341 |
| 2024-09-20 | $0.12 | $0.12 | 119,324 |
| 2024-09-19 | $0.12 | $0.12 | 40,500 |
| 2024-09-18 | $0.12 | $0.12 | 13,000 |
| 2024-09-17 | $0.12 | $0.12 | 105,647 |
| 2024-09-16 | $0.13 | $0.13 | 131,154 |
| 2024-09-13 | $0.12 | $0.12 | 66,432 |
| 2024-09-12 | $0.13 | $0.13 | 22,080 |
| 2024-09-11 | $0.11 | $0.11 | 4,500 |
| 2024-09-10 | $0.12 | $0.12 | 53,000 |
| 2024-09-09 | $0.11 | $0.11 | 10,000 |
| 2024-09-06 | $0.11 | $0.11 | 48,243 |
| 2024-09-05 | $0.11 | $0.11 | 92,297 |
| 2024-09-04 | $0.12 | $0.12 | 27,500 |
| 2024-09-03 | $0.13 | $0.13 | 42,808 |
| 2024-08-30 | $0.13 | $0.13 | 12,521 |
| 2024-08-29 | $0.13 | $0.13 | 0 |
| 2024-08-28 | $0.13 | $0.13 | 19,250 |
| 2024-08-27 | $0.15 | $0.15 | 8,367 |
| 2024-08-26 | $0.14 | $0.14 | 70,500 |
| 2024-08-23 | $0.14 | $0.14 | 17,092 |
| 2024-08-22 | $0.14 | $0.14 | 75,241 |
| 2024-08-21 | $0.14 | $0.14 | 51,623 |
| 2024-08-20 | $0.12 | $0.12 | 249,384 |
| 2024-08-19 | $0.14 | $0.14 | 144,528 |
| 2024-08-16 | $0.15 | $0.15 | 39,000 |
| 2024-08-15 | $0.14 | $0.14 | 227,916 |
| 2024-08-14 | $0.11 | $0.11 | 67,600 |
| 2024-08-13 | $0.11 | $0.11 | 132,200 |
| 2024-08-12 | $0.10 | $0.10 | 263,000 |
| 2024-08-09 | $0.10 | $0.10 | 307,691 |
| 2024-08-08 | $0.09 | $0.09 | 265,848 |
| 2024-08-07 | $0.09 | $0.09 | 35,590 |
| 2024-08-06 | $0.10 | $0.10 | 96,887 |
| 2024-08-05 | $0.10 | $0.10 | 16,100 |
| 2024-08-02 | $0.11 | $0.11 | 0 |
| 2024-08-01 | $0.11 | $0.11 | 0 |
| 2024-07-31 | $0.11 | $0.11 | 122,200 |
| 2024-07-30 | $0.10 | $0.10 | 22,505 |
| 2024-07-29 | $0.11 | $0.11 | 118,744 |
| 2024-07-26 | $0.11 | $0.11 | 9,507 |
| 2024-07-25 | $0.11 | $0.11 | 41,261 |
| 2024-07-24 | $0.11 | $0.11 | 87,610 |
| 2024-07-23 | $0.11 | $0.11 | 119,763 |
| 2024-07-22 | $0.12 | $0.12 | 9,550 |
| 2024-07-19 | $0.12 | $0.12 | 20,500 |
| 2024-07-18 | $0.12 | $0.12 | 9,000 |
| 2024-07-17 | $0.12 | $0.12 | 70,150 |
| 2024-07-16 | $0.13 | $0.13 | 78,215 |
| 2024-07-15 | $0.12 | $0.12 | 18,800 |
| 2024-07-12 | $0.11 | $0.11 | 48,455 |
| 2024-07-11 | $0.12 | $0.12 | 77,716 |
| 2024-07-10 | $0.12 | $0.12 | 62,654 |
| 2024-07-09 | $0.12 | $0.12 | 14,608 |
| 2024-07-08 | $0.12 | $0.12 | 131,115 |
| 2024-07-05 | $0.14 | $0.14 | 7,800 |
| 2024-07-03 | $0.13 | $0.13 | 34,700 |
| 2024-07-02 | $0.13 | $0.13 | 1,000 |
| 2024-07-01 | $0.13 | $0.13 | 5,027 |
| 2024-06-28 | $0.13 | $0.13 | 0 |
| 2024-06-27 | $0.13 | $0.13 | 11,000 |
| 2024-06-26 | $0.13 | $0.13 | 162,000 |
| 2024-06-25 | $0.12 | $0.12 | 1,055 |
| 2024-06-24 | $0.12 | $0.12 | 1,000 |
| 2024-06-21 | $0.13 | $0.13 | 0 |
| 2024-06-20 | $0.13 | $0.13 | 19,350 |
| 2024-06-18 | $0.12 | $0.12 | 25,824 |
| 2024-06-17 | $0.12 | $0.12 | 90,912 |
| 2024-06-14 | $0.12 | $0.12 | 138,497 |
| 2024-06-13 | $0.13 | $0.13 | 56,075 |
| 2024-06-12 | $0.13 | $0.13 | 65,160 |
| 2024-06-11 | $0.13 | $0.13 | 54,640 |
| 2024-06-10 | $0.15 | $0.15 | 3,000 |
| 2024-06-07 | $0.14 | $0.14 | 14,799 |
| 2024-06-06 | $0.15 | $0.15 | 0 |
| 2024-06-05 | $0.15 | $0.15 | 37,502 |
| 2024-06-04 | $0.16 | $0.16 | 36,450 |
| 2024-06-03 | $0.15 | $0.15 | 17,550 |
| 2024-05-31 | $0.17 | $0.17 | 19,000 |
| 2024-05-30 | $0.16 | $0.16 | 27,000 |
| 2024-05-29 | $0.17 | $0.17 | 6,600 |
| 2024-05-28 | $0.17 | $0.17 | 8,082 |
| 2024-05-24 | $0.17 | $0.17 | 4,044 |
| 2024-05-23 | $0.18 | $0.18 | 35,275 |
| 2024-05-22 | $0.18 | $0.18 | 24,052 |
| 2024-05-21 | $0.18 | $0.18 | 150,800 |
| 2024-05-20 | $0.18 | $0.18 | 69,650 |
| 2024-05-17 | $0.18 | $0.18 | 178,972 |
| 2024-05-16 | $0.17 | $0.17 | 15,250 |
| 2024-05-15 | $0.17 | $0.17 | 7,737 |
| 2024-05-14 | $0.17 | $0.17 | 44,800 |
| 2024-05-13 | $0.17 | $0.17 | 0 |
| 2024-05-10 | $0.17 | $0.17 | 0 |
| 2024-05-09 | $0.17 | $0.17 | 3,050 |
| 2024-05-08 | $0.17 | $0.17 | 21,013 |
| 2024-05-07 | $0.16 | $0.16 | 37,560 |
| 2024-05-06 | $0.17 | $0.17 | 36,233 |
| 2024-05-03 | $0.17 | $0.17 | 1,000 |
| 2024-05-02 | $0.16 | $0.16 | 190 |
| 2024-05-01 | $0.16 | $0.16 | 43,000 |
| 2024-04-30 | $0.16 | $0.16 | 7,600 |
| 2024-04-29 | $0.16 | $0.16 | 17,115 |
| 2024-04-26 | $0.16 | $0.16 | 21,255 |
| 2024-04-25 | $0.16 | $0.16 | 45,348 |
| 2024-04-24 | $0.17 | $0.17 | 1,850 |
| 2024-04-23 | $0.17 | $0.17 | 152 |
| 2024-04-22 | $0.16 | $0.16 | 12,291 |
| 2024-04-19 | $0.17 | $0.17 | 9,068 |
| 2024-04-18 | $0.17 | $0.17 | 31,135 |
| 2024-04-17 | $0.17 | $0.17 | 24,498 |
| 2024-04-16 | $0.18 | $0.18 | 31,300 |
| 2024-04-15 | $0.19 | $0.19 | 57,108 |
| 2024-04-12 | $0.19 | $0.19 | 71,100 |
| 2024-04-11 | $0.18 | $0.18 | 10,050 |
| 2024-04-10 | $0.18 | $0.18 | 60,508 |
| 2024-04-09 | $0.19 | $0.19 | 57,485 |
| 2024-04-08 | $0.18 | $0.18 | 38,200 |
| 2024-04-05 | $0.17 | $0.17 | 111,559 |
| 2024-04-04 | $0.19 | $0.19 | 131,600 |
| 2024-04-03 | $0.18 | $0.18 | 64,638 |
| 2024-04-02 | $0.16 | $0.16 | 64,410 |
| 2024-04-01 | $0.16 | $0.16 | 16,790 |
| 2024-03-28 | $0.16 | $0.16 | 29,067 |
| 2024-03-27 | $0.16 | $0.16 | 31,000 |
| 2024-03-26 | $0.15 | $0.15 | 35,450 |
| 2024-03-25 | $0.16 | $0.16 | 136,958 |
| 2024-03-22 | $0.16 | $0.16 | 15,520 |
| 2024-03-21 | $0.16 | $0.16 | 26,000 |
| 2024-03-20 | $0.16 | $0.16 | 646,000 |
| 2024-03-19 | $0.15 | $0.15 | 6,300 |
| 2024-03-18 | $0.16 | $0.16 | 667,880 |
| 2024-03-15 | $0.15 | $0.15 | 42,256 |
| 2024-03-14 | $0.16 | $0.16 | 23,710 |
| 2024-03-13 | $0.16 | $0.16 | 46,100 |
| 2024-03-12 | $0.16 | $0.16 | 50,600 |
| 2024-03-11 | $0.16 | $0.16 | 191,608 |
| 2024-03-08 | $0.15 | $0.15 | 154,368 |
| 2024-03-07 | $0.15 | $0.15 | 34,398 |
| 2024-03-06 | $0.15 | $0.15 | 177,672 |
| 2024-03-05 | $0.16 | $0.16 | 14,500 |
| 2024-03-04 | $0.16 | $0.16 | 3,000 |
| 2024-03-01 | $0.15 | $0.15 | 8,640 |
| 2024-02-29 | $0.15 | $0.15 | 16,007 |
| 2024-02-28 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.15 | $0.15 | 24,700 |
| 2024-02-26 | $0.15 | $0.15 | 23,700 |
| 2024-02-23 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | 6,500 |
| 2024-02-21 | $0.16 | $0.16 | 2,300 |
| 2024-02-20 | $0.16 | $0.16 | 66,200 |
| 2024-02-16 | $0.15 | $0.15 | 10,250 |
| 2024-02-15 | $0.15 | $0.15 | 10,422 |
| 2024-02-14 | $0.15 | $0.15 | 255,600 |
| 2024-02-13 | $0.15 | $0.15 | 111,060 |
| 2024-02-12 | $0.16 | $0.16 | 48,950 |
| 2024-02-09 | $0.15 | $0.15 | 66,740 |
| 2024-02-08 | $0.16 | $0.16 | 20,691 |
| 2024-02-07 | $0.17 | $0.17 | 165,427 |
| 2024-02-06 | $0.16 | $0.16 | 57,568 |
| 2024-02-05 | $0.17 | $0.17 | 143,662 |
| 2024-02-02 | $0.16 | $0.16 | 27,800 |
| 2024-02-01 | $0.17 | $0.17 | 188,065 |
| 2024-01-31 | $0.14 | $0.14 | 17,650 |
| 2024-01-30 | $0.15 | $0.15 | 7,700 |
| 2024-01-29 | $0.14 | $0.14 | 22,100 |
| 2024-01-26 | $0.13 | $0.13 | 21,820 |
| 2024-01-25 | $0.13 | $0.13 | 13,150 |
| 2024-01-24 | $0.12 | $0.12 | 6,820 |
| 2024-01-23 | $0.13 | $0.13 | 32,092 |
| 2024-01-22 | $0.13 | $0.13 | 91,835 |
| 2024-01-19 | $0.12 | $0.12 | 29,302 |
| 2024-01-18 | $0.13 | $0.13 | 12,000 |
| 2024-01-17 | $0.13 | $0.13 | 28,500 |
| 2024-01-16 | $0.13 | $0.13 | 90,600 |
| 2024-01-12 | $0.15 | $0.15 | 55,905 |
| 2024-01-11 | $0.15 | $0.15 | 28,050 |
| 2024-01-10 | $0.16 | $0.16 | 9,550 |
| 2024-01-09 | $0.16 | $0.16 | 35,352 |
| 2024-01-08 | $0.16 | $0.16 | 0 |
| 2024-01-05 | $0.16 | $0.16 | 895 |
| 2024-01-04 | $0.15 | $0.15 | 12,900 |
| 2024-01-03 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.16 | $0.16 | 17,652 |