Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.36 | $0.36 | 49,516 |
| 2021-12-30 | $0.36 | $0.36 | 15,567 |
| 2021-12-29 | $0.35 | $0.35 | 13,500 |
| 2021-12-28 | $0.32 | $0.32 | 47,830 |
| 2021-12-27 | $0.34 | $0.34 | 5,604 |
| 2021-12-23 | $0.35 | $0.35 | 14,680 |
| 2021-12-22 | $0.33 | $0.33 | 13,000 |
| 2021-12-21 | $0.33 | $0.33 | 11,300 |
| 2021-12-20 | $0.29 | $0.29 | 4,200 |
| 2021-12-17 | $0.29 | $0.29 | 23,475 |
| 2021-12-16 | $0.27 | $0.27 | 6,050 |
| 2021-12-15 | $0.28 | $0.28 | 44,315 |
| 2021-12-14 | $0.28 | $0.28 | 50,254 |
| 2021-12-13 | $0.27 | $0.27 | 43,029 |
| 2021-12-10 | $0.29 | $0.29 | 91,680 |
| 2021-12-09 | $0.30 | $0.30 | 27,325 |
| 2021-12-08 | $0.30 | $0.30 | 17,600 |
| 2021-12-07 | $0.30 | $0.30 | 150 |
| 2021-12-06 | $0.30 | $0.30 | 15,300 |
| 2021-12-03 | $0.31 | $0.31 | 70,366 |
| 2021-12-02 | $0.33 | $0.33 | 6,100 |
| 2021-12-01 | $0.31 | $0.31 | 8,685 |
| 2021-11-30 | $0.35 | $0.35 | 14,000 |
| 2021-11-29 | $0.36 | $0.36 | 1,000 |
| 2021-11-26 | $0.36 | $0.36 | 26,000 |
| 2021-11-24 | $0.37 | $0.37 | 3,000 |
| 2021-11-23 | $0.37 | $0.37 | 28,000 |
| 2021-11-22 | $0.37 | $0.37 | 20,400 |
| 2021-11-19 | $0.39 | $0.39 | 800 |
| 2021-11-18 | $0.41 | $0.41 | 4,500 |
| 2021-11-17 | $0.39 | $0.39 | 21,252 |
| 2021-11-16 | $0.40 | $0.40 | 80,700 |
| 2021-11-15 | $0.41 | $0.41 | 22,919 |
| 2021-11-12 | $0.40 | $0.40 | 0 |
| 2021-11-11 | $0.40 | $0.40 | 14,700 |
| 2021-11-10 | $0.40 | $0.40 | 755 |
| 2021-11-09 | $0.39 | $0.39 | 26,744 |
| 2021-11-08 | $0.39 | $0.39 | 64,616 |
| 2021-11-05 | $0.34 | $0.34 | 143,500 |
| 2021-11-04 | $0.36 | $0.36 | 0 |
| 2021-11-03 | $0.36 | $0.36 | 37,640 |
| 2021-11-02 | $0.32 | $0.32 | 15,781 |
| 2021-11-01 | $0.32 | $0.32 | 5,035 |
| 2021-10-29 | $0.33 | $0.33 | 7,300 |
| 2021-10-28 | $0.35 | $0.35 | 14,551 |
| 2021-10-27 | $0.34 | $0.34 | 3,500 |
| 2021-10-26 | $0.34 | $0.34 | 69,160 |
| 2021-10-25 | $0.34 | $0.34 | 56,276 |
| 2021-10-22 | $0.36 | $0.36 | 28,300 |
| 2021-10-21 | $0.36 | $0.36 | 16,500 |
| 2021-10-20 | $0.37 | $0.37 | 25,440 |
| 2021-10-19 | $0.35 | $0.35 | 43,344 |
| 2021-10-18 | $0.34 | $0.34 | 23,281 |
| 2021-10-15 | $0.32 | $0.32 | 153,255 |
| 2021-10-14 | $0.32 | $0.32 | 26,000 |
| 2021-10-13 | $0.33 | $0.33 | 51,100 |
| 2021-10-12 | $0.32 | $0.32 | 28,500 |
| 2021-10-11 | $0.33 | $0.33 | 10,300 |
| 2021-10-08 | $0.32 | $0.32 | 6,792 |
| 2021-10-07 | $0.33 | $0.33 | 12,710 |
| 2021-10-06 | $0.31 | $0.31 | 31,890 |
| 2021-10-05 | $0.32 | $0.32 | 3,364 |
| 2021-10-04 | $0.32 | $0.32 | 30,917 |
| 2021-10-01 | $0.32 | $0.32 | 11,150 |
| 2021-09-30 | $0.32 | $0.32 | 15,900 |
| 2021-09-29 | $0.33 | $0.33 | 81,708 |
| 2021-09-28 | $0.33 | $0.33 | 2,700 |
| 2021-09-27 | $0.35 | $0.35 | 5,760 |
| 2021-09-24 | $0.34 | $0.34 | 0 |
| 2021-09-23 | $0.34 | $0.34 | 1,500 |
| 2021-09-22 | $0.34 | $0.34 | 9,900 |
| 2021-09-21 | $0.34 | $0.34 | 41,118 |
| 2021-09-20 | $0.35 | $0.35 | 30,946 |
| 2021-09-17 | $0.37 | $0.37 | 5,701 |
| 2021-09-16 | $0.38 | $0.38 | 37,136 |
| 2021-09-15 | $0.37 | $0.37 | 5,995 |
| 2021-09-14 | $0.39 | $0.39 | 34,890 |
| 2021-09-13 | $0.38 | $0.38 | 3,300 |
| 2021-09-10 | $0.39 | $0.39 | 30,950 |
| 2021-09-09 | $0.38 | $0.38 | 76,519 |
| 2021-09-08 | $0.40 | $0.40 | 68,607 |
| 2021-09-07 | $0.40 | $0.40 | 20,560 |
| 2021-09-03 | $0.43 | $0.43 | 148,593 |
| 2021-09-02 | $0.41 | $0.41 | 1,320 |
| 2021-09-01 | $0.43 | $0.43 | 11,580 |
| 2021-08-31 | $0.41 | $0.41 | 7,265 |
| 2021-08-30 | $0.42 | $0.42 | 4,264 |
| 2021-08-27 | $0.43 | $0.43 | 19,549 |
| 2021-08-26 | $0.41 | $0.41 | 74,600 |
| 2021-08-25 | $0.41 | $0.41 | 20,250 |
| 2021-08-24 | $0.42 | $0.42 | 2,000 |
| 2021-08-23 | $0.40 | $0.40 | 12,000 |
| 2021-08-20 | $0.40 | $0.40 | 64,464 |
| 2021-08-19 | $0.42 | $0.42 | 33,800 |
| 2021-08-18 | $0.43 | $0.43 | 34,800 |
| 2021-08-17 | $0.44 | $0.44 | 38,850 |
| 2021-08-16 | $0.41 | $0.41 | 23,820 |
| 2021-08-13 | $0.44 | $0.44 | 34,950 |
| 2021-08-12 | $0.44 | $0.44 | 56,230 |
| 2021-08-11 | $0.41 | $0.41 | 65,003 |
| 2021-08-10 | $0.40 | $0.40 | 202,744 |
| 2021-08-09 | $0.42 | $0.42 | 196,755 |
| 2021-08-06 | $0.43 | $0.43 | 21,750 |
| 2021-08-05 | $0.43 | $0.43 | 47,225 |
| 2021-08-04 | $0.45 | $0.45 | 23,722 |
| 2021-08-03 | $0.46 | $0.46 | 21,081 |
| 2021-08-02 | $0.46 | $0.46 | 12,020 |
| 2021-07-30 | $0.47 | $0.47 | 28,700 |
| 2021-07-29 | $0.48 | $0.48 | 39,350 |
| 2021-07-28 | $0.45 | $0.45 | 12,600 |
| 2021-07-27 | $0.46 | $0.46 | 6,900 |
| 2021-07-26 | $0.47 | $0.47 | 1,100 |
| 2021-07-23 | $0.47 | $0.47 | 38,500 |
| 2021-07-22 | $0.48 | $0.48 | 45,460 |
| 2021-07-21 | $0.50 | $0.50 | 31,689 |
| 2021-07-20 | $0.48 | $0.48 | 15,700 |
| 2021-07-19 | $0.45 | $0.45 | 125,810 |
| 2021-07-16 | $0.50 | $0.50 | 26,765 |
| 2021-07-15 | $0.52 | $0.52 | 47,815 |
| 2021-07-14 | $0.54 | $0.54 | 19,264 |
| 2021-07-13 | $0.53 | $0.53 | 102,640 |
| 2021-07-12 | $0.50 | $0.50 | 39,300 |
| 2021-07-09 | $0.54 | $0.54 | 79,988 |
| 2021-07-08 | $0.45 | $0.45 | 4,341 |
| 2021-07-07 | $0.46 | $0.46 | 61,900 |
| 2021-07-06 | $0.48 | $0.48 | 47,986 |
| 2021-07-02 | $0.49 | $0.49 | 22,815 |
| 2021-07-01 | $0.52 | $0.52 | 29,660 |
| 2021-06-30 | $0.47 | $0.47 | 23,208 |
| 2021-06-29 | $0.49 | $0.49 | 49,688 |
| 2021-06-28 | $0.50 | $0.50 | 10,500 |
| 2021-06-25 | $0.52 | $0.52 | 42,200 |
| 2021-06-24 | $0.54 | $0.54 | 4,060 |
| 2021-06-23 | $0.54 | $0.54 | 17,301 |
| 2021-06-22 | $0.54 | $0.54 | 46,102 |
| 2021-06-21 | $0.50 | $0.50 | 27,984 |
| 2021-06-18 | $0.53 | $0.53 | 132,600 |
| 2021-06-17 | $0.56 | $0.56 | 108,485 |
| 2021-06-16 | $0.60 | $0.60 | 23,601 |
| 2021-06-15 | $0.60 | $0.60 | 32,399 |
| 2021-06-14 | $0.63 | $0.63 | 47,262 |
| 2021-06-11 | $0.66 | $0.66 | 27,650 |
| 2021-06-10 | $0.65 | $0.65 | 21,091 |
| 2021-06-09 | $0.64 | $0.64 | 36,615 |
| 2021-06-08 | $0.64 | $0.64 | 38,850 |
| 2021-06-07 | $0.65 | $0.65 | 65,626 |
| 2021-06-04 | $0.65 | $0.65 | 44,447 |
| 2021-06-03 | $0.61 | $0.61 | 47,349 |
| 2021-06-02 | $0.64 | $0.64 | 56,588 |
| 2021-06-01 | $0.63 | $0.63 | 120,675 |
| 2021-05-28 | $0.59 | $0.59 | 56,913 |
| 2021-05-27 | $0.59 | $0.59 | 50,392 |
| 2021-05-26 | $0.59 | $0.59 | 45,715 |
| 2021-05-25 | $0.57 | $0.57 | 106,831 |
| 2021-05-24 | $0.62 | $0.62 | 54,186 |
| 2021-05-21 | $0.58 | $0.58 | 17,070 |
| 2021-05-20 | $0.57 | $0.57 | 19,350 |
| 2021-05-19 | $0.57 | $0.57 | 59,896 |
| 2021-05-18 | $0.57 | $0.57 | 27,200 |
| 2021-05-17 | $0.56 | $0.56 | 42,105 |
| 2021-05-14 | $0.55 | $0.55 | 21,339 |
| 2021-05-13 | $0.53 | $0.53 | 45,679 |
| 2021-05-12 | $0.54 | $0.54 | 91,750 |
| 2021-05-11 | $0.55 | $0.55 | 32,200 |
| 2021-05-10 | $0.55 | $0.55 | 29,300 |
| 2021-05-07 | $0.54 | $0.54 | 85,925 |
| 2021-05-06 | $0.52 | $0.52 | 40,117 |
| 2021-05-05 | $0.53 | $0.53 | 21,073 |
| 2021-05-04 | $0.54 | $0.54 | 39,789 |
| 2021-05-03 | $0.54 | $0.54 | 23,200 |
| 2021-04-30 | $0.53 | $0.53 | 5,876 |
| 2021-04-29 | $0.54 | $0.54 | 15,000 |
| 2021-04-28 | $0.54 | $0.54 | 20,070 |
| 2021-04-27 | $0.54 | $0.54 | 19,500 |
| 2021-04-26 | $0.54 | $0.54 | 20,100 |
| 2021-04-23 | $0.53 | $0.53 | 34,282 |
| 2021-04-22 | $0.54 | $0.54 | 51,462 |
| 2021-04-21 | $0.54 | $0.54 | 106,140 |
| 2021-04-20 | $0.55 | $0.55 | 156,366 |
| 2021-04-19 | $0.53 | $0.53 | 230,326 |
| 2021-04-16 | $0.49 | $0.49 | 75,331 |
| 2021-04-15 | $0.47 | $0.47 | 47,200 |
| 2021-04-14 | $0.41 | $0.41 | 7,150 |
| 2021-04-13 | $0.41 | $0.41 | 7,300 |
| 2021-04-12 | $0.41 | $0.41 | 7,100 |
| 2021-04-09 | $0.43 | $0.43 | 36,400 |
| 2021-04-08 | $0.42 | $0.42 | 4,300 |
| 2021-04-07 | $0.41 | $0.41 | 26,702 |
| 2021-04-06 | $0.45 | $0.45 | 86,474 |
| 2021-04-05 | $0.42 | $0.42 | 29,948 |
| 2021-04-01 | $0.43 | $0.43 | 55,660 |
| 2021-03-31 | $0.43 | $0.43 | 11,191 |
| 2021-03-30 | $0.44 | $0.44 | 0 |
| 2021-03-29 | $0.44 | $0.44 | 15,904 |
| 2021-03-26 | $0.44 | $0.44 | 3,800 |
| 2021-03-25 | $0.44 | $0.44 | 38,274 |
| 2021-03-24 | $0.47 | $0.47 | 15,500 |
| 2021-03-23 | $0.46 | $0.46 | 9,520 |
| 2021-03-22 | $0.48 | $0.48 | 53,730 |
| 2021-03-19 | $0.48 | $0.48 | 54,308 |
| 2021-03-18 | $0.48 | $0.48 | 107,388 |
| 2021-03-17 | $0.46 | $0.46 | 2,000 |
| 2021-03-16 | $0.46 | $0.46 | 4,800 |
| 2021-03-15 | $0.45 | $0.45 | 49,228 |
| 2021-03-12 | $0.45 | $0.45 | 130,371 |
| 2021-03-11 | $0.46 | $0.46 | 47,870 |
| 2021-03-10 | $0.48 | $0.48 | 54,100 |
| 2021-03-09 | $0.45 | $0.45 | 9,517 |
| 2021-03-08 | $0.44 | $0.44 | 25,220 |
| 2021-03-05 | $0.47 | $0.47 | 7,050 |
| 2021-03-04 | $0.47 | $0.47 | 28,300 |
| 2021-03-03 | $0.50 | $0.50 | 1,100 |
| 2021-03-02 | $0.53 | $0.53 | 2,300 |
| 2021-03-01 | $0.55 | $0.55 | 14,300 |
| 2021-02-26 | $0.55 | $0.55 | 31,278 |
| 2021-02-25 | $0.52 | $0.52 | 33,750 |
| 2021-02-24 | $0.54 | $0.54 | 8,306 |
| 2021-02-23 | $0.57 | $0.57 | 10,575 |
| 2021-02-22 | $0.55 | $0.55 | 39,741 |
| 2021-02-19 | $0.55 | $0.55 | 9,500 |
| 2021-02-18 | $0.55 | $0.55 | 23,650 |
| 2021-02-17 | $0.56 | $0.56 | 8,500 |
| 2021-02-16 | $0.56 | $0.56 | 24,858 |
| 2021-02-12 | $0.56 | $0.56 | 6,100 |
| 2021-02-11 | $0.56 | $0.56 | 14,000 |
| 2021-02-10 | $0.58 | $0.58 | 14,073 |
| 2021-02-09 | $0.56 | $0.56 | 5,880 |
| 2021-02-08 | $0.54 | $0.54 | 27,247 |
| 2021-02-05 | $0.55 | $0.55 | 26,751 |
| 2021-02-04 | $0.55 | $0.55 | 11,295 |
| 2021-02-03 | $0.56 | $0.56 | 5,801 |
| 2021-02-02 | $0.57 | $0.57 | 250 |
| 2021-02-01 | $0.55 | $0.55 | 86,184 |
| 2021-01-29 | $0.55 | $0.55 | 20,779 |
| 2021-01-28 | $0.56 | $0.56 | 70,395 |
| 2021-01-27 | $0.55 | $0.55 | 64,666 |
| 2021-01-26 | $0.56 | $0.56 | 48,700 |
| 2021-01-25 | $0.54 | $0.54 | 159,137 |
| 2021-01-22 | $0.56 | $0.56 | 9,866 |
| 2021-01-21 | $0.59 | $0.59 | 19,316 |
| 2021-01-20 | $0.57 | $0.57 | 36,630 |
| 2021-01-19 | $0.58 | $0.58 | 20,904 |
| 2021-01-15 | $0.59 | $0.59 | 34,735 |
| 2021-01-14 | $0.61 | $0.61 | 146,691 |
| 2021-01-13 | $0.63 | $0.63 | 12,340 |
| 2021-01-12 | $0.64 | $0.64 | 1,490 |
| 2021-01-11 | $0.61 | $0.61 | 17,536 |
| 2021-01-08 | $0.65 | $0.65 | 26,464 |
| 2021-01-07 | $0.64 | $0.64 | 82,781 |
| 2021-01-06 | $0.66 | $0.66 | 192,015 |
| 2021-01-05 | $0.69 | $0.69 | 60,773 |
| 2021-01-04 | $0.68 | $0.68 | 105,958 |