Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 10,000 |
| 2023-12-28 | $0.17 | $0.17 | 10,515 |
| 2023-12-27 | $0.17 | $0.17 | 88,230 |
| 2023-12-26 | $0.16 | $0.16 | 28,420 |
| 2023-12-22 | $0.16 | $0.16 | 52,858 |
| 2023-12-21 | $0.15 | $0.15 | 33,865 |
| 2023-12-20 | $0.15 | $0.15 | 33,000 |
| 2023-12-19 | $0.15 | $0.15 | 29,790 |
| 2023-12-18 | $0.15 | $0.15 | 98,966 |
| 2023-12-15 | $0.17 | $0.17 | 105,400 |
| 2023-12-14 | $0.17 | $0.17 | 2,177 |
| 2023-12-13 | $0.17 | $0.17 | 22,240 |
| 2023-12-12 | $0.17 | $0.17 | 83,108 |
| 2023-12-11 | $0.18 | $0.18 | 320 |
| 2023-12-08 | $0.19 | $0.19 | 600 |
| 2023-12-07 | $0.19 | $0.19 | 55,538 |
| 2023-12-06 | $0.19 | $0.19 | 7,816 |
| 2023-12-05 | $0.18 | $0.18 | 105,568 |
| 2023-12-04 | $0.18 | $0.18 | 48,429 |
| 2023-12-01 | $0.20 | $0.20 | 48,429 |
| 2023-11-30 | $0.20 | $0.20 | 30,098 |
| 2023-11-29 | $0.21 | $0.21 | 93,713 |
| 2023-11-28 | $0.19 | $0.19 | 234,951 |
| 2023-11-27 | $0.16 | $0.16 | 55,300 |
| 2023-11-24 | $0.15 | $0.15 | 23,749 |
| 2023-11-22 | $0.15 | $0.15 | 55,100 |
| 2023-11-21 | $0.15 | $0.15 | 123,104 |
| 2023-11-20 | $0.15 | $0.15 | 204,331 |
| 2023-11-17 | $0.14 | $0.14 | 4,800 |
| 2023-11-16 | $0.14 | $0.14 | 28,585 |
| 2023-11-15 | $0.15 | $0.15 | 70,450 |
| 2023-11-14 | $0.14 | $0.14 | 126,142 |
| 2023-11-13 | $0.14 | $0.14 | 347,962 |
| 2023-11-10 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | 2,000 |
| 2023-11-07 | $0.11 | $0.11 | 12,050 |
| 2023-11-06 | $0.11 | $0.11 | 65,192 |
| 2023-11-03 | $0.13 | $0.13 | 20,550 |
| 2023-11-02 | $0.12 | $0.12 | 5,000 |
| 2023-11-01 | $0.12 | $0.12 | 5,000 |
| 2023-10-31 | $0.13 | $0.13 | 62,717 |
| 2023-10-30 | $0.13 | $0.13 | 33,250 |
| 2023-10-27 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | 23,505 |
| 2023-10-25 | $0.13 | $0.13 | 37,100 |
| 2023-10-24 | $0.14 | $0.14 | 2,950 |
| 2023-10-23 | $0.14 | $0.14 | 22,234 |
| 2023-10-20 | $0.15 | $0.15 | 7,200 |
| 2023-10-19 | $0.15 | $0.15 | 8,305 |
| 2023-10-18 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | 8,619 |
| 2023-10-16 | $0.15 | $0.15 | 39,450 |
| 2023-10-13 | $0.15 | $0.15 | 8,607 |
| 2023-10-12 | $0.14 | $0.14 | 25,993 |
| 2023-10-11 | $0.14 | $0.14 | 10,275 |
| 2023-10-10 | $0.14 | $0.14 | 10,838 |
| 2023-10-09 | $0.15 | $0.15 | 21,250 |
| 2023-10-06 | $0.15 | $0.15 | 23,691 |
| 2023-10-05 | $0.15 | $0.15 | 69,500 |
| 2023-10-04 | $0.16 | $0.16 | 12,100 |
| 2023-10-03 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | 12,100 |
| 2023-09-29 | $0.17 | $0.17 | 3,040 |
| 2023-09-28 | $0.16 | $0.16 | 4,200 |
| 2023-09-27 | $0.16 | $0.16 | 47,401 |
| 2023-09-26 | $0.16 | $0.16 | 31,951 |
| 2023-09-25 | $0.16 | $0.16 | 2,948 |
| 2023-09-22 | $0.16 | $0.16 | 16,900 |
| 2023-09-21 | $0.16 | $0.16 | 38,631 |
| 2023-09-20 | $0.16 | $0.16 | 2,499 |
| 2023-09-19 | $0.16 | $0.16 | 5,810 |
| 2023-09-18 | $0.17 | $0.17 | 54,407 |
| 2023-09-15 | $0.17 | $0.17 | 79,000 |
| 2023-09-14 | $0.17 | $0.17 | 25,800 |
| 2023-09-13 | $0.16 | $0.16 | 50,406 |
| 2023-09-12 | $0.16 | $0.16 | 10,700 |
| 2023-09-11 | $0.18 | $0.18 | 500 |
| 2023-09-08 | $0.18 | $0.18 | 4,100 |
| 2023-09-07 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.18 | $0.18 | 1,300 |
| 2023-09-05 | $0.17 | $0.17 | 15,000 |
| 2023-09-01 | $0.17 | $0.17 | 3,450 |
| 2023-08-31 | $0.17 | $0.17 | 1,000 |
| 2023-08-30 | $0.17 | $0.17 | 49,563 |
| 2023-08-29 | $0.16 | $0.16 | 50,608 |
| 2023-08-28 | $0.17 | $0.17 | 43,875 |
| 2023-08-25 | $0.16 | $0.16 | 64,799 |
| 2023-08-24 | $0.17 | $0.17 | 8,135 |
| 2023-08-23 | $0.18 | $0.18 | 4,350 |
| 2023-08-22 | $0.18 | $0.18 | 1,051 |
| 2023-08-21 | $0.18 | $0.18 | 42,481 |
| 2023-08-18 | $0.19 | $0.19 | 12,234 |
| 2023-08-17 | $0.19 | $0.19 | 30,038 |
| 2023-08-16 | $0.20 | $0.20 | 84,157 |
| 2023-08-15 | $0.20 | $0.20 | 212,198 |
| 2023-08-14 | $0.18 | $0.18 | 2,000 |
| 2023-08-11 | $0.17 | $0.17 | 3,500 |
| 2023-08-10 | $0.17 | $0.17 | 16,630 |
| 2023-08-09 | $0.17 | $0.17 | 6,003 |
| 2023-08-08 | $0.17 | $0.17 | 88,525 |
| 2023-08-07 | $0.18 | $0.18 | 15,251 |
| 2023-08-04 | $0.18 | $0.18 | 55,700 |
| 2023-08-03 | $0.17 | $0.17 | 38,550 |
| 2023-08-02 | $0.17 | $0.17 | 121,798 |
| 2023-08-01 | $0.18 | $0.18 | 4,730 |
| 2023-07-31 | $0.20 | $0.20 | 240 |
| 2023-07-28 | $0.20 | $0.20 | 47,947 |
| 2023-07-27 | $0.21 | $0.21 | 4,600 |
| 2023-07-26 | $0.19 | $0.19 | 87,500 |
| 2023-07-25 | $0.20 | $0.20 | 64,497 |
| 2023-07-24 | $0.19 | $0.19 | 19,621 |
| 2023-07-21 | $0.19 | $0.19 | 19,965 |
| 2023-07-20 | $0.19 | $0.19 | 43,175 |
| 2023-07-19 | $0.20 | $0.20 | 1,100 |
| 2023-07-18 | $0.21 | $0.21 | 250 |
| 2023-07-17 | $0.21 | $0.21 | 9,500 |
| 2023-07-14 | $0.21 | $0.21 | 400 |
| 2023-07-13 | $0.20 | $0.20 | 1,483 |
| 2023-07-12 | $0.20 | $0.20 | 9,235 |
| 2023-07-11 | $0.21 | $0.21 | 0 |
| 2023-07-10 | $0.21 | $0.21 | 0 |
| 2023-07-07 | $0.21 | $0.21 | 0 |
| 2023-07-06 | $0.21 | $0.21 | 30,000 |
| 2023-07-05 | $0.20 | $0.20 | 12,500 |
| 2023-07-03 | $0.21 | $0.21 | 0 |
| 2023-06-30 | $0.21 | $0.21 | 13,550 |
| 2023-06-29 | $0.20 | $0.20 | 1,200 |
| 2023-06-28 | $0.20 | $0.20 | 69,100 |
| 2023-06-27 | $0.20 | $0.20 | 20,200 |
| 2023-06-26 | $0.20 | $0.20 | 8,415 |
| 2023-06-23 | $0.20 | $0.20 | 27,600 |
| 2023-06-22 | $0.20 | $0.20 | 2,000 |
| 2023-06-21 | $0.19 | $0.19 | 0 |
| 2023-06-20 | $0.19 | $0.19 | 550 |
| 2023-06-16 | $0.20 | $0.20 | 3,850 |
| 2023-06-15 | $0.19 | $0.19 | 4,353 |
| 2023-06-14 | $0.20 | $0.20 | 5,000 |
| 2023-06-13 | $0.20 | $0.20 | 5,550 |
| 2023-06-12 | $0.20 | $0.20 | 22,200 |
| 2023-06-09 | $0.22 | $0.22 | 7,000 |
| 2023-06-08 | $0.21 | $0.21 | 150 |
| 2023-06-07 | $0.21 | $0.21 | 10,700 |
| 2023-06-06 | $0.22 | $0.22 | 400 |
| 2023-06-05 | $0.22 | $0.22 | 11,050 |
| 2023-06-02 | $0.21 | $0.21 | 27,750 |
| 2023-06-01 | $0.23 | $0.23 | 3,100 |
| 2023-05-31 | $0.24 | $0.24 | 48,200 |
| 2023-05-30 | $0.22 | $0.22 | 47,135 |
| 2023-05-26 | $0.23 | $0.23 | 0 |
| 2023-05-25 | $0.23 | $0.23 | 0 |
| 2023-05-24 | $0.23 | $0.23 | 2,000 |
| 2023-05-23 | $0.24 | $0.24 | 8,320 |
| 2023-05-22 | $0.23 | $0.23 | 21,534 |
| 2023-05-19 | $0.23 | $0.23 | 22,000 |
| 2023-05-18 | $0.23 | $0.23 | 5,589 |
| 2023-05-17 | $0.24 | $0.24 | 0 |
| 2023-05-16 | $0.24 | $0.24 | 9,898 |
| 2023-05-15 | $0.24 | $0.24 | 14,750 |
| 2023-05-12 | $0.24 | $0.24 | 3,480 |
| 2023-05-11 | $0.25 | $0.25 | 2,500 |
| 2023-05-10 | $0.26 | $0.26 | 330 |
| 2023-05-09 | $0.26 | $0.26 | 100 |
| 2023-05-08 | $0.25 | $0.25 | 16,450 |
| 2023-05-05 | $0.26 | $0.26 | 6,865 |
| 2023-05-04 | $0.25 | $0.25 | 70,700 |
| 2023-05-03 | $0.25 | $0.25 | 49,020 |
| 2023-05-02 | $0.25 | $0.25 | 14,980 |
| 2023-05-01 | $0.25 | $0.25 | 75,412 |
| 2023-04-28 | $0.24 | $0.24 | 7,612 |
| 2023-04-27 | $0.25 | $0.25 | 2,025 |
| 2023-04-26 | $0.25 | $0.25 | 0 |
| 2023-04-25 | $0.25 | $0.25 | 28,300 |
| 2023-04-24 | $0.24 | $0.24 | 63,978 |
| 2023-04-21 | $0.25 | $0.25 | 1,450 |
| 2023-04-20 | $0.26 | $0.26 | 299 |
| 2023-04-19 | $0.26 | $0.26 | 10,050 |
| 2023-04-18 | $0.25 | $0.25 | 12,500 |
| 2023-04-17 | $0.25 | $0.25 | 53,402 |
| 2023-04-14 | $0.25 | $0.25 | 4,350 |
| 2023-04-13 | $0.25 | $0.25 | 143,900 |
| 2023-04-12 | $0.24 | $0.24 | 2,778 |
| 2023-04-11 | $0.24 | $0.24 | 8,580 |
| 2023-04-10 | $0.24 | $0.24 | 48,161 |
| 2023-04-06 | $0.25 | $0.25 | 7,200 |
| 2023-04-05 | $0.26 | $0.26 | 10,700 |
| 2023-04-04 | $0.25 | $0.25 | 8,586 |
| 2023-04-03 | $0.24 | $0.24 | 16,300 |
| 2023-03-31 | $0.22 | $0.22 | 11,907 |
| 2023-03-30 | $0.23 | $0.23 | 77,600 |
| 2023-03-29 | $0.23 | $0.23 | 52,600 |
| 2023-03-28 | $0.23 | $0.23 | 87,349 |
| 2023-03-27 | $0.21 | $0.21 | 14,075 |
| 2023-03-24 | $0.22 | $0.22 | 20,940 |
| 2023-03-23 | $0.21 | $0.21 | 44,907 |
| 2023-03-22 | $0.22 | $0.22 | 0 |
| 2023-03-21 | $0.22 | $0.22 | 44,831 |
| 2023-03-20 | $0.22 | $0.22 | 16,875 |
| 2023-03-17 | $0.23 | $0.23 | 36,097 |
| 2023-03-16 | $0.22 | $0.22 | 9,575 |
| 2023-03-15 | $0.23 | $0.23 | 100 |
| 2023-03-14 | $0.23 | $0.23 | 6,608 |
| 2023-03-13 | $0.22 | $0.22 | 21,750 |
| 2023-03-10 | $0.22 | $0.22 | 36,701 |
| 2023-03-09 | $0.22 | $0.22 | 31,051 |
| 2023-03-08 | $0.23 | $0.23 | 800 |
| 2023-03-07 | $0.22 | $0.22 | 123,642 |
| 2023-03-06 | $0.23 | $0.23 | 70,278 |
| 2023-03-03 | $0.24 | $0.24 | 32,618 |
| 2023-03-02 | $0.25 | $0.25 | 103,726 |
| 2023-03-01 | $0.24 | $0.24 | 28,300 |
| 2023-02-28 | $0.25 | $0.25 | 206,070 |
| 2023-02-27 | $0.26 | $0.26 | 77,251 |
| 2023-02-24 | $0.26 | $0.26 | 23,445 |
| 2023-02-23 | $0.26 | $0.26 | 174,304 |
| 2023-02-22 | $0.25 | $0.25 | 122,461 |
| 2023-02-21 | $0.27 | $0.27 | 496,931 |
| 2023-02-17 | $0.24 | $0.24 | 13,357 |
| 2023-02-16 | $0.25 | $0.25 | 9,020 |
| 2023-02-15 | $0.25 | $0.25 | 10,153 |
| 2023-02-14 | $0.26 | $0.26 | 28,707 |
| 2023-02-13 | $0.25 | $0.25 | 17,000 |
| 2023-02-10 | $0.26 | $0.26 | 3,403 |
| 2023-02-09 | $0.25 | $0.25 | 124,077 |
| 2023-02-08 | $0.26 | $0.26 | 71,733 |
| 2023-02-07 | $0.26 | $0.26 | 15,700 |
| 2023-02-06 | $0.26 | $0.26 | 8,580 |
| 2023-02-03 | $0.27 | $0.27 | 1,092 |
| 2023-02-02 | $0.27 | $0.27 | 11,504 |
| 2023-02-01 | $0.28 | $0.28 | 13,800 |
| 2023-01-31 | $0.28 | $0.28 | 13,970 |
| 2023-01-30 | $0.27 | $0.27 | 47,389 |
| 2023-01-27 | $0.27 | $0.27 | 43,020 |
| 2023-01-26 | $0.28 | $0.28 | 24,600 |
| 2023-01-25 | $0.27 | $0.27 | 48,400 |
| 2023-01-24 | $0.28 | $0.28 | 5,442 |
| 2023-01-23 | $0.28 | $0.28 | 73,920 |
| 2023-01-20 | $0.28 | $0.28 | 61,281 |
| 2023-01-19 | $0.28 | $0.28 | 59,520 |
| 2023-01-18 | $0.29 | $0.29 | 83,519 |
| 2023-01-17 | $0.29 | $0.29 | 162,059 |
| 2023-01-13 | $0.26 | $0.26 | 24,050 |
| 2023-01-12 | $0.25 | $0.25 | 24,000 |
| 2023-01-11 | $0.26 | $0.26 | 225 |
| 2023-01-10 | $0.26 | $0.26 | 8,720 |
| 2023-01-09 | $0.27 | $0.27 | 29,710 |
| 2023-01-06 | $0.28 | $0.28 | 45,300 |
| 2023-01-05 | $0.27 | $0.27 | 0 |
| 2023-01-04 | $0.27 | $0.27 | 15,000 |
| 2023-01-03 | $0.27 | $0.27 | 3,060 |