Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.88 | 14,093 |
| 2026-09-03 | — | — | — | $78.81 | 18,204 |
| 2026-09-02 | — | — | — | $77.19 | 21,138 |
| 2026-09-01 | — | — | — | $77.28 | 12,741 |
| 2026-08-31 | — | — | — | $78.00 | 15,615 |
| 2026-08-28 | — | — | — | $78.51 | 12,703 |
| 2026-08-27 | $78.41 | $113.25 | 252,200 | $78.30 | 11,620 |
| 2026-08-26 | $78.62 | $113.55 | 340,000 | $78.51 | 22,527 |
| 2026-08-25 | $78.58 | $113.49 | 225,000 | $79.50 | 17,731 |
| 2026-08-24 | $79.47 | $114.78 | 240,900 | $79.62 | 10,408 |
| 2026-08-21 | $79.88 | $115.37 | 479,800 | $80.59 | 15,164 |
| 2026-08-20 | $79.90 | $115.40 | 240,100 | $79.69 | 13,464 |
| 2026-08-19 | $79.81 | $115.27 | 362,200 | $81.31 | 14,272 |
| 2026-08-18 | $81.69 | $117.99 | 421,200 | $81.96 | 25,415 |
| 2026-08-17 | $81.81 | $118.16 | 254,000 | $81.40 | 13,836 |
| 2026-08-14 | $81.66 | $117.94 | 174,900 | $81.41 | 9,100 |
| 2026-08-13 | $81.56 | $117.80 | 295,500 | $81.80 | 26,877 |
| 2026-08-12 | $81.14 | $117.19 | 314,800 | $81.10 | 15,613 |
| 2026-08-11 | $81.11 | $117.15 | 254,700 | $80.91 | 15,828 |
| 2026-08-10 | $80.57 | $116.37 | 378,500 | $80.67 | 17,850 |
| 2026-08-07 | $81.27 | $117.38 | 483,000 | $80.84 | 17,996 |
| 2026-08-06 | $81.67 | $117.67 | 422,900 | $82.62 | 27,205 |
| 2026-08-05 | $82.29 | $118.56 | 392,900 | $81.70 | 27,917 |
| 2026-08-04 | $81.94 | $118.06 | 296,000 | $81.43 | 11,710 |
| 2026-08-03 | $81.55 | $117.49 | 346,900 | $80.67 | 26,493 |
| 2026-07-31 | $80.20 | $115.55 | 347,100 | $80.10 | 12,921 |
| 2026-07-30 | $79.82 | $115.00 | 369,000 | $81.35 | 20,268 |
| 2026-07-29 | $80.64 | $116.18 | 458,200 | $81.44 | 29,420 |
| 2026-07-28 | $81.80 | $117.85 | 392,000 | $81.17 | 26,630 |
| 2026-07-27 | $80.61 | $116.14 | 464,900 | $80.02 | 30,194 |
| 2026-07-24 | $79.84 | $115.03 | 618,200 | $81.97 | 34,459 |
| 2026-07-23 | $78.96 | $113.76 | 693,500 | $77.93 | 48,037 |
| 2026-07-22 | $78.86 | $113.62 | 488,000 | $78.90 | 45,408 |
| 2026-07-21 | $79.46 | $114.48 | 469,500 | $78.96 | 22,498 |
| 2026-07-20 | $78.92 | $113.71 | 534,800 | $79.97 | 35,936 |
| 2026-07-17 | $79.84 | $115.03 | 536,700 | — | — |
| 2026-07-16 | $80.23 | $115.59 | 561,000 | — | — |
| 2026-07-15 | $78.17 | $112.62 | 373,100 | — | — |
| 2026-07-14 | $77.67 | $111.90 | 350,000 | — | — |
| 2026-07-13 | $77.79 | $112.08 | 471,200 | — | — |
| 2026-07-10 | $77.61 | $111.82 | 343,100 | — | — |
| 2026-07-09 | $77.15 | $111.16 | 601,700 | — | — |
| 2026-07-08 | $75.29 | $108.48 | 606,000 | — | — |
| 2026-07-07 | $76.24 | $109.84 | 610,600 | — | — |
| 2026-07-06 | $77.91 | $112.25 | 334,800 | — | — |
| 2026-07-02 | $77.17 | $111.18 | 352,800 | — | — |
| 2026-07-01 | $78.47 | $113.06 | 492,000 | — | — |
| 2026-06-30 | $76.73 | $110.55 | 387,800 | — | — |
| 2026-06-29 | $76.70 | $110.51 | 465,100 | — | — |
| 2026-06-26 | $77.36 | $111.46 | 1,686,100 | — | — |
| 2026-06-25 | $77.87 | $112.19 | 479,200 | — | — |
| 2026-06-24 | $76.62 | $110.39 | 574,500 | — | — |
| 2026-06-23 | $76.00 | $109.50 | 415,800 | — | — |
| 2026-06-22 | $75.10 | $108.20 | 490,900 | — | — |
| 2026-06-18 | $74.14 | $106.82 | 1,105,700 | — | — |
| 2026-06-17 | $73.56 | $105.98 | 547,100 | — | — |
| 2026-06-16 | $74.50 | $107.34 | 382,900 | — | — |
| 2026-06-15 | $74.17 | $106.86 | 436,600 | — | — |
| 2026-06-12 | $75.24 | $108.40 | 452,700 | — | — |
| 2026-06-11 | $74.34 | $107.11 | 484,400 | — | — |
| 2026-06-10 | $74.04 | $106.67 | 525,900 | — | — |
| 2026-06-09 | $73.27 | $105.56 | 469,800 | — | — |
| 2026-06-08 | $72.15 | $103.95 | 312,800 | — | — |
| 2026-06-05 | $71.77 | $103.40 | 325,600 | — | — |
| 2026-06-04 | $71.15 | $102.51 | 554,200 | — | — |
| 2026-06-03 | $69.69 | $100.41 | 431,800 | — | — |
| 2026-06-02 | $71.35 | $102.80 | 422,500 | — | — |
| 2026-06-01 | $70.36 | $101.37 | 409,900 | — | — |
| 2026-05-29 | $71.45 | $102.94 | 450,700 | — | — |
| 2026-05-28 | $72.19 | $104.01 | 302,500 | — | — |
| 2026-05-27 | $71.93 | $103.63 | 255,000 | — | — |
| 2026-05-26 | $72.77 | $104.84 | 272,100 | — | — |
| 2026-05-22 | $71.69 | $103.29 | 353,500 | — | — |
| 2026-05-21 | $71.69 | $103.29 | 308,400 | — | — |
| 2026-05-20 | $71.80 | $103.45 | 336,900 | — | — |
| 2026-05-19 | $70.79 | $101.99 | 397,600 | — | — |
| 2026-05-18 | $70.31 | $101.30 | 443,600 | — | — |
| 2026-05-15 | $69.89 | $100.70 | 396,300 | — | — |
| 2026-05-14 | $70.55 | $101.65 | 403,000 | — | — |
| 2026-05-13 | $69.73 | $100.46 | 407,900 | — | — |
| 2026-05-12 | $70.42 | $101.46 | 407,500 | — | — |
| 2026-05-11 | $70.96 | $102.24 | 590,600 | — | — |
| 2026-05-08 | $71.70 | $103.30 | 495,800 | — | — |
| 2026-05-07 | $72.06 | $103.53 | 289,100 | — | — |
| 2026-05-06 | $72.11 | $103.61 | 308,900 | — | — |
| 2026-05-05 | $71.85 | $103.23 | 317,500 | — | — |
| 2026-05-04 | $71.21 | $102.31 | 301,400 | — | — |
| 2026-05-01 | $72.13 | $103.63 | 400,100 | — | — |
| 2026-04-30 | $71.97 | $103.40 | 453,500 | — | — |
| 2026-04-29 | $71.15 | $102.23 | 361,100 | — | — |
| 2026-04-28 | $72.41 | $104.04 | 356,200 | — | — |
| 2026-04-27 | $71.64 | $102.93 | 406,400 | — | — |
| 2026-04-24 | $71.39 | $102.57 | 717,000 | — | — |
| 2026-04-23 | $70.15 | $100.79 | 268,100 | — | — |
| 2026-04-22 | $69.39 | $99.70 | 241,200 | — | — |
| 2026-04-21 | $69.62 | $100.03 | 303,400 | — | — |
| 2026-04-20 | $70.64 | $101.49 | 319,600 | — | — |
| 2026-04-17 | $70.41 | $101.16 | 452,400 | — | — |
| 2026-04-16 | $69.29 | $99.55 | 309,500 | — | — |
| 2026-04-15 | $69.07 | $99.24 | 370,900 | — | — |