Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.95 | 82,813 |
| 2026-09-03 | $23.90 | 81,253 |
| 2026-09-02 | $23.33 | 89,489 |
| 2026-09-01 | $23.38 | 91,098 |
| 2026-08-31 | $23.65 | 79,510 |
| 2026-08-28 | $23.90 | 87,597 |
| 2026-08-27 | $23.60 | 90,418 |
| 2026-08-26 | $23.66 | 116,294 |
| 2026-08-25 | $23.62 | 135,418 |
| 2026-08-24 | $23.62 | 111,136 |
| 2026-08-21 | $23.77 | 110,830 |
| 2026-08-20 | $23.55 | 69,606 |
| 2026-08-19 | $24.36 | 116,415 |
| 2026-08-18 | $24.52 | 83,040 |
| 2026-08-17 | $24.37 | 104,821 |
| 2026-08-14 | $24.49 | 66,601 |
| 2026-08-13 | $24.45 | 97,431 |
| 2026-08-12 | $24.35 | 110,731 |
| 2026-08-11 | $24.03 | 83,704 |
| 2026-08-10 | $24.10 | 78,931 |
| 2026-08-07 | $24.32 | 98,801 |
| 2026-08-06 | $24.92 | 112,785 |
| 2026-08-05 | $24.90 | 163,169 |
| 2026-08-04 | $24.68 | 180,708 |
| 2026-08-03 | $24.45 | 206,221 |
| 2026-07-31 | $24.43 | 173,808 |
| 2026-07-30 | $24.62 | 214,185 |
| 2026-07-29 | $24.54 | 225,167 |
| 2026-07-28 | $24.56 | 79,799 |
| 2026-07-27 | $24.83 | 192,919 |
| 2026-07-24 | $24.49 | 172,831 |
| 2026-07-23 | $24.72 | 176,582 |
| 2026-07-22 | $24.56 | 150,328 |
| 2026-07-21 | $24.71 | 139,435 |
| 2026-07-20 | $24.87 | 136,761 |