Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $111.27 | 4,894 |
| 2026-09-03 | — | — | — | $112.34 | 2,983 |
| 2026-09-02 | — | — | — | $108.92 | 4,312 |
| 2026-09-01 | — | — | — | $109.35 | 2,505 |
| 2026-08-31 | — | — | — | $110.20 | 4,667 |
| 2026-08-28 | — | — | — | $111.22 | 2,603 |
| 2026-08-27 | $110.40 | $233.80 | 83,500 | $111.42 | 3,580 |
| 2026-08-26 | $111.80 | $236.77 | 89,600 | $111.53 | 2,388 |
| 2026-08-25 | $111.09 | $235.26 | 172,100 | $112.75 | 5,136 |
| 2026-08-24 | $112.53 | $238.31 | 90,100 | $113.20 | 3,339 |
| 2026-08-21 | $112.91 | $239.12 | 90,600 | $112.20 | 2,417 |
| 2026-08-20 | $112.74 | $238.76 | 130,000 | $112.96 | 2,982 |
| 2026-08-19 | $112.92 | $239.14 | 121,400 | $115.20 | 3,737 |
| 2026-08-18 | $114.97 | $243.48 | 84,300 | $115.53 | 1,601 |
| 2026-08-17 | $114.93 | $243.40 | 98,900 | $116.10 | 2,777 |
| 2026-08-14 | $115.72 | $245.07 | 105,800 | $115.61 | 4,027 |
| 2026-08-13 | $115.68 | $244.99 | 99,800 | $114.74 | 2,474 |
| 2026-08-12 | $114.31 | $242.08 | 87,900 | $113.87 | 3,690 |
| 2026-08-11 | $113.59 | $240.56 | 57,300 | $113.41 | 2,756 |
| 2026-08-10 | $112.29 | $237.81 | 91,700 | $113.10 | 4,991 |
| 2026-08-07 | $113.01 | $239.33 | 71,100 | $112.68 | 3,589 |
| 2026-08-06 | $113.33 | $240.01 | 120,700 | $115.00 | 3,576 |
| 2026-08-05 | $114.12 | $241.68 | 100,900 | $115.39 | 7,927 |
| 2026-08-04 | $114.59 | $242.68 | 172,400 | $114.76 | 8,475 |
| 2026-08-03 | $114.00 | $241.43 | 187,600 | $115.11 | 8,074 |
| 2026-07-31 | $112.82 | $238.93 | 174,800 | $112.34 | 3,948 |
| 2026-07-30 | $112.16 | $237.53 | 95,500 | $114.37 | 5,397 |
| 2026-07-29 | $113.47 | $240.31 | 139,700 | $116.30 | 5,685 |
| 2026-07-28 | $115.72 | $245.07 | 310,800 | $117.20 | 22,568 |
| 2026-07-27 | $115.96 | $245.58 | 222,000 | $116.65 | 19,735 |
| 2026-07-24 | $116.58 | $246.89 | 124,100 | $114.02 | 8,165 |
| 2026-07-23 | $114.92 | $243.38 | 126,200 | $114.24 | 4,307 |
| 2026-07-22 | $115.36 | $244.31 | 93,500 | $115.08 | 2,471 |
| 2026-07-21 | $115.64 | $244.90 | 117,500 | $115.57 | 3,264 |
| 2026-07-20 | $116.40 | $246.51 | 127,500 | $115.69 | 4,458 |
| 2026-07-17 | $116.14 | $245.96 | 139,800 | — | — |
| 2026-07-16 | $120.04 | $254.22 | 152,100 | — | — |
| 2026-07-15 | $117.33 | $248.48 | 147,700 | — | — |
| 2026-07-14 | $115.03 | $243.61 | 107,800 | — | — |
| 2026-07-13 | $114.90 | $243.33 | 114,700 | — | — |
| 2026-07-10 | $114.08 | $241.60 | 100,800 | — | — |
| 2026-07-09 | $114.04 | $241.51 | 109,300 | — | — |
| 2026-07-08 | $112.37 | $237.98 | 194,400 | — | — |
| 2026-07-07 | $114.32 | $242.11 | 118,400 | — | — |
| 2026-07-06 | $114.30 | $242.06 | 170,700 | — | — |
| 2026-07-02 | $113.97 | $241.36 | 153,300 | — | — |
| 2026-07-01 | $114.74 | $242.99 | 210,000 | — | — |
| 2026-06-30 | $111.13 | $235.35 | 202,200 | — | — |
| 2026-06-29 | $112.27 | $236.73 | 292,200 | — | — |
| 2026-06-26 | $114.58 | $241.60 | 923,800 | — | — |
| 2026-06-25 | $113.30 | $238.90 | 209,800 | — | — |
| 2026-06-24 | $114.24 | $240.88 | 172,900 | — | — |
| 2026-06-23 | $111.99 | $236.14 | 227,700 | — | — |
| 2026-06-22 | $111.34 | $234.77 | 222,900 | — | — |
| 2026-06-18 | $111.31 | $234.70 | 455,300 | — | — |
| 2026-06-17 | $110.67 | $233.35 | 292,800 | — | — |
| 2026-06-16 | $114.01 | $240.40 | 194,600 | — | — |
| 2026-06-15 | $113.40 | $239.11 | 147,800 | — | — |
| 2026-06-12 | $116.27 | $245.16 | 165,100 | — | — |
| 2026-06-11 | $114.15 | $240.69 | 150,300 | — | — |
| 2026-06-10 | $114.05 | $240.48 | 167,900 | — | — |
| 2026-06-09 | $112.83 | $237.91 | 126,600 | — | — |
| 2026-06-08 | $110.76 | $233.54 | 144,200 | — | — |
| 2026-06-05 | $110.37 | $232.72 | 138,200 | — | — |
| 2026-06-04 | $110.08 | $232.11 | 226,100 | — | — |
| 2026-06-03 | $107.18 | $225.99 | 141,700 | — | — |
| 2026-06-02 | $109.97 | $231.88 | 172,500 | — | — |
| 2026-06-01 | $108.48 | $228.73 | 128,100 | — | — |
| 2026-05-29 | $110.29 | $232.55 | 173,800 | — | — |
| 2026-05-28 | $110.48 | $232.95 | 135,100 | — | — |
| 2026-05-27 | $110.80 | $233.63 | 104,800 | — | — |
| 2026-05-26 | $112.38 | $236.96 | 156,700 | — | — |
| 2026-05-22 | $111.31 | $234.70 | 78,500 | — | — |
| 2026-05-21 | $111.31 | $234.70 | 78,100 | — | — |
| 2026-05-20 | $111.04 | $234.13 | 190,600 | — | — |
| 2026-05-19 | $108.24 | $228.23 | 177,000 | — | — |
| 2026-05-18 | $107.78 | $227.26 | 187,300 | — | — |
| 2026-05-15 | $106.80 | $225.19 | 202,900 | — | — |
| 2026-05-14 | $108.88 | $229.58 | 142,700 | — | — |
| 2026-05-13 | $108.40 | $228.57 | 118,800 | — | — |
| 2026-05-12 | $109.97 | $231.88 | 96,400 | — | — |
| 2026-05-11 | $110.98 | $234.01 | 112,500 | — | — |
| 2026-05-08 | $112.95 | $238.16 | 128,300 | — | — |
| 2026-05-07 | $113.24 | $238.77 | 122,000 | — | — |
| 2026-05-06 | $114.51 | $241.45 | 148,300 | — | — |
| 2026-05-05 | $114.53 | $241.49 | 130,500 | — | — |
| 2026-05-04 | $111.46 | $235.02 | 103,700 | — | — |
| 2026-05-01 | $112.61 | $237.44 | 98,900 | — | — |
| 2026-04-30 | $111.61 | $235.33 | 177,900 | — | — |
| 2026-04-29 | $111.40 | $234.89 | 82,000 | — | — |
| 2026-04-28 | $114.15 | $240.69 | 181,200 | — | — |
| 2026-04-27 | $114.79 | $242.04 | 78,600 | — | — |
| 2026-04-24 | $113.53 | $239.38 | 70,600 | — | — |
| 2026-04-23 | $114.85 | $242.17 | 93,500 | — | — |
| 2026-04-22 | $113.94 | $240.25 | 79,100 | — | — |
| 2026-04-21 | $114.15 | $240.69 | 109,500 | — | — |
| 2026-04-20 | $115.20 | $242.90 | 214,200 | — | — |
| 2026-04-17 | $116.72 | $246.11 | 311,200 | — | — |
| 2026-04-16 | $111.67 | $235.46 | 113,400 | — | — |
| 2026-04-15 | $112.94 | $238.14 | 99,500 | — | — |