Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.92 | 36,060 |
| 2026-09-03 | $40.91 | 27,694 |
| 2026-09-02 | $39.71 | 34,608 |
| 2026-09-01 | $39.93 | 33,046 |
| 2026-08-31 | $40.30 | 22,179 |
| 2026-08-28 | $40.72 | 17,670 |
| 2026-08-27 | $40.19 | 16,250 |
| 2026-08-26 | $40.52 | 27,101 |
| 2026-08-25 | $40.84 | 35,907 |
| 2026-08-24 | $40.92 | 16,317 |
| 2026-08-21 | $41.20 | 23,144 |
| 2026-08-20 | $40.96 | 18,889 |
| 2026-08-19 | $42.06 | 41,587 |
| 2026-08-18 | $42.34 | 33,475 |
| 2026-08-17 | $42.56 | 31,229 |
| 2026-08-14 | $42.72 | 37,631 |
| 2026-08-13 | $42.71 | 33,187 |
| 2026-08-12 | $42.21 | 68,737 |
| 2026-08-11 | $41.68 | 47,278 |
| 2026-08-10 | $41.50 | 42,460 |
| 2026-08-07 | $41.35 | 35,606 |
| 2026-08-06 | $42.28 | 73,576 |
| 2026-08-05 | $42.33 | 42,674 |
| 2026-08-04 | $41.80 | 44,517 |
| 2026-08-03 | $41.62 | 58,420 |
| 2026-07-31 | $41.59 | 27,398 |
| 2026-07-30 | $41.99 | 28,265 |
| 2026-07-29 | $41.85 | 48,018 |
| 2026-07-28 | $41.18 | 44,929 |
| 2026-07-27 | $41.44 | 65,122 |
| 2026-07-24 | $39.77 | 47,499 |
| 2026-07-23 | $40.08 | 69,758 |
| 2026-07-22 | $40.70 | 102,932 |
| 2026-07-21 | $40.16 | 59,818 |
| 2026-07-20 | $40.81 | 37,232 |