Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $220.00 | 95,699 |
| 2026-09-03 | $219.96 | 90,137 |
| 2026-09-02 | $219.66 | 84,705 |
| 2026-09-01 | $220.23 | 123,799 |
| 2026-08-31 | $219.51 | 90,857 |
| 2026-08-28 | $218.94 | 90,567 |
| 2026-08-27 | $219.30 | 82,051 |
| 2026-08-26 | $221.19 | 110,727 |
| 2026-08-25 | $224.93 | 122,719 |
| 2026-08-24 | $225.20 | 96,047 |
| 2026-08-21 | $223.71 | 86,447 |
| 2026-08-20 | $224.83 | 62,957 |
| 2026-08-19 | $224.01 | 84,845 |
| 2026-08-18 | $227.37 | 106,458 |
| 2026-08-17 | $224.02 | 82,155 |
| 2026-08-14 | $225.05 | 102,953 |
| 2026-08-13 | $227.54 | 101,464 |
| 2026-08-12 | $223.97 | 77,604 |
| 2026-08-11 | $225.80 | 71,125 |
| 2026-08-10 | $227.33 | 64,790 |
| 2026-08-07 | $227.76 | 92,914 |
| 2026-08-06 | $226.99 | 131,548 |
| 2026-08-05 | $225.98 | 113,694 |
| 2026-08-04 | $224.53 | 159,346 |
| 2026-08-03 | $227.54 | 153,301 |
| 2026-07-31 | $226.41 | 123,105 |
| 2026-07-30 | $231.27 | 142,780 |
| 2026-07-29 | $238.51 | 166,385 |
| 2026-07-28 | $241.30 | 122,892 |
| 2026-07-27 | $238.01 | 81,256 |
| 2026-07-24 | $237.70 | 89,192 |
| 2026-07-23 | $236.19 | 86,680 |
| 2026-07-22 | $235.46 | 70,506 |
| 2026-07-21 | $235.02 | 150,672 |
| 2026-07-20 | $239.30 | 71,282 |