Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 17 |
| 2026-09-03 | — | — | — | $1.39 | 200 |
| 2026-09-02 | — | — | — | $1.40 | 457 |
| 2026-09-01 | — | — | — | $1.39 | 22 |
| 2026-08-31 | — | — | — | $1.50 | 218 |
| 2026-08-28 | — | — | — | $1.47 | 2 |
| 2026-08-27 | $1.44 | $1.44 | 18,900 | $1.41 | 200 |
| 2026-08-26 | $1.46 | $1.46 | 13,200 | $1.47 | 60 |
| 2026-08-25 | $1.49 | $1.49 | 12,000 | $1.45 | 2,267 |
| 2026-08-24 | $1.48 | $1.48 | 12,900 | $1.46 | 20 |
| 2026-08-21 | $1.41 | $1.41 | 13,600 | $1.41 | 276 |
| 2026-08-20 | $1.39 | $1.39 | 17,700 | $1.40 | 65 |
| 2026-08-19 | $1.38 | $1.38 | 44,200 | $1.44 | 41 |
| 2026-08-18 | $1.56 | $1.56 | 13,700 | $1.58 | 185 |
| 2026-08-17 | $1.63 | $1.63 | 85,600 | $1.60 | 2,328 |
| 2026-08-14 | $1.60 | $1.60 | 96,200 | $1.48 | 2,450 |
| 2026-08-13 | $1.46 | $1.46 | 8,800 | $1.48 | 5 |
| 2026-08-12 | $1.42 | $1.42 | 17,300 | $1.41 | 699 |
| 2026-08-11 | $1.39 | $1.39 | 26,400 | $1.44 | 789 |
| 2026-08-10 | $1.48 | $1.48 | 30,900 | $1.43 | 1,247 |
| 2026-08-07 | $1.50 | $1.50 | 132,200 | $1.39 | 7,293 |
| 2026-08-06 | $1.27 | $1.27 | 37,100 | $1.27 | 259 |
| 2026-08-05 | $1.26 | $1.26 | 29,300 | — | — |
| 2026-08-04 | $1.24 | $1.24 | 20,200 | $1.32 | 337 |
| 2026-08-03 | $1.29 | $1.29 | 9,400 | $1.31 | 413 |
| 2026-07-31 | $1.27 | $1.27 | 9,500 | $1.29 | 88 |
| 2026-07-30 | $1.32 | $1.32 | 13,000 | $1.35 | 33 |
| 2026-07-29 | $1.31 | $1.31 | 2,000 | — | — |
| 2026-07-28 | $1.35 | $1.35 | 25,200 | $1.32 | 219 |
| 2026-07-27 | $1.25 | $1.25 | 12,100 | $1.31 | 529 |
| 2026-07-24 | $1.23 | $1.23 | 12,000 | — | — |
| 2026-07-23 | $1.25 | $1.25 | 8,400 | $1.28 | 1 |
| 2026-07-22 | $1.25 | $1.25 | 8,800 | — | — |
| 2026-07-21 | $1.29 | $1.29 | 61,400 | $1.33 | 621 |
| 2026-07-20 | $1.31 | $1.31 | 5,000 | $1.34 | 213 |
| 2026-07-17 | $1.35 | $1.35 | 4,300 | — | — |
| 2026-07-16 | $1.33 | $1.33 | 24,600 | — | — |
| 2026-07-15 | $1.32 | $1.32 | 28,700 | — | — |
| 2026-07-14 | $1.35 | $1.35 | 10,500 | — | — |
| 2026-07-13 | $1.30 | $1.30 | 7,300 | — | — |
| 2026-07-10 | $1.28 | $1.28 | 18,300 | — | — |
| 2026-07-09 | $1.29 | $1.29 | 9,000 | — | — |
| 2026-07-08 | $1.25 | $1.25 | 22,800 | — | — |
| 2026-07-07 | $1.27 | $1.27 | 3,700 | — | — |
| 2026-07-06 | $1.25 | $1.25 | 35,400 | — | — |
| 2026-07-02 | $1.29 | $1.29 | 8,300 | — | — |
| 2026-07-01 | $1.24 | $1.24 | 18,000 | — | — |
| 2026-06-30 | $1.26 | $1.26 | 17,000 | — | — |
| 2026-06-29 | $1.23 | $1.23 | 65,400 | — | — |
| 2026-06-26 | $1.24 | $1.24 | 102,400 | — | — |
| 2026-06-25 | $1.37 | $1.37 | 31,100 | — | — |
| 2026-06-24 | $1.39 | $1.39 | 19,900 | — | — |
| 2026-06-23 | $1.38 | $1.38 | 47,500 | — | — |
| 2026-06-22 | $1.43 | $1.43 | 15,100 | — | — |
| 2026-06-18 | $1.34 | $1.34 | 117,600 | — | — |
| 2026-06-17 | $1.42 | $1.42 | 39,300 | — | — |
| 2026-06-16 | $1.45 | $1.45 | 423,100 | — | — |
| 2026-06-15 | $1.37 | $1.37 | 19,900 | — | — |
| 2026-06-12 | $1.37 | $1.37 | 16,900 | — | — |
| 2026-06-11 | $1.33 | $1.33 | 13,500 | — | — |
| 2026-06-10 | $1.35 | $1.35 | 27,800 | — | — |
| 2026-06-09 | $1.40 | $1.40 | 26,200 | — | — |
| 2026-06-08 | $1.28 | $1.28 | 11,900 | — | — |
| 2026-06-05 | $1.26 | $1.26 | 29,500 | — | — |
| 2026-06-04 | $1.37 | $1.37 | 20,600 | — | — |
| 2026-06-03 | $1.37 | $1.37 | 35,000 | — | — |
| 2026-06-02 | $1.34 | $1.34 | 31,800 | — | — |
| 2026-06-01 | $1.36 | $1.36 | 91,600 | — | — |
| 2026-05-29 | $1.18 | $1.18 | 12,300 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 215,100 | — | — |
| 2026-05-27 | $1.14 | $1.14 | 33,300 | — | — |
| 2026-05-26 | $1.12 | $1.12 | 17,700 | — | — |
| 2026-05-22 | $1.15 | $1.15 | 8,400 | — | — |
| 2026-05-21 | $1.14 | $1.14 | 10,900 | — | — |
| 2026-05-20 | $1.14 | $1.14 | 34,000 | — | — |
| 2026-05-19 | $1.14 | $1.14 | 16,700 | — | — |
| 2026-05-18 | $1.08 | $1.08 | 44,800 | — | — |
| 2026-05-15 | $1.05 | $1.05 | 18,800 | — | — |
| 2026-05-14 | $1.08 | $1.08 | 9,000 | — | — |
| 2026-05-13 | $1.07 | $1.07 | 31,300 | — | — |
| 2026-05-12 | $1.06 | $1.06 | 32,600 | — | — |
| 2026-05-11 | $1.07 | $1.07 | 43,900 | — | — |
| 2026-05-08 | $1.15 | $1.15 | 100,800 | — | — |
| 2026-05-07 | $1.08 | $1.08 | 123,300 | — | — |
| 2026-05-06 | $1.10 | $1.10 | 49,900 | — | — |
| 2026-05-05 | $1.13 | $1.13 | 17,200 | — | — |
| 2026-05-04 | $1.12 | $1.12 | 20,700 | — | — |
| 2026-05-01 | $1.14 | $1.14 | 24,100 | — | — |
| 2026-04-30 | $1.13 | $1.13 | 20,800 | — | — |
| 2026-04-29 | $1.14 | $1.14 | 9,100 | — | — |
| 2026-04-28 | $1.12 | $1.12 | 7,900 | — | — |
| 2026-04-27 | $1.12 | $1.12 | 21,800 | — | — |
| 2026-04-24 | $1.14 | $1.14 | 51,700 | — | — |
| 2026-04-23 | $1.15 | $1.15 | 60,300 | — | — |
| 2026-04-22 | $1.11 | $1.11 | 20,100 | — | — |
| 2026-04-21 | $1.15 | $1.15 | 40,000 | — | — |
| 2026-04-20 | $1.15 | $1.15 | 142,000 | — | — |
| 2026-04-17 | $1.18 | $1.18 | 141,000 | — | — |
| 2026-04-16 | $1.13 | $1.13 | 22,500 | — | — |
| 2026-04-15 | $1.10 | $1.10 | 24,300 | — | — |