Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $222.84 | 65,722 |
| 2026-09-03 | $223.78 | 51,800 |
| 2026-09-02 | $223.20 | 52,095 |
| 2026-09-01 | $221.91 | 92,612 |
| 2026-08-31 | $221.53 | 75,524 |
| 2026-08-28 | $220.48 | 62,662 |
| 2026-08-27 | $221.28 | 88,580 |
| 2026-08-26 | $220.27 | 56,873 |
| 2026-08-25 | $223.39 | 58,528 |
| 2026-08-24 | $222.12 | 52,401 |
| 2026-08-21 | $220.14 | 41,770 |
| 2026-08-20 | $221.61 | 73,498 |
| 2026-08-19 | $217.53 | 61,480 |
| 2026-08-18 | $218.46 | 67,505 |
| 2026-08-17 | $215.07 | 51,821 |
| 2026-08-14 | $215.69 | 43,707 |
| 2026-08-13 | $215.94 | 59,057 |
| 2026-08-12 | $212.72 | 43,174 |
| 2026-08-11 | $214.35 | 48,936 |
| 2026-08-10 | $213.80 | 46,592 |
| 2026-08-07 | $211.93 | 135,744 |
| 2026-08-06 | $208.77 | 82,623 |
| 2026-08-05 | $207.61 | 92,959 |
| 2026-08-04 | $206.66 | 84,451 |
| 2026-08-03 | $211.16 | 44,074 |
| 2026-07-31 | $210.57 | 70,768 |
| 2026-07-30 | $214.61 | 99,868 |
| 2026-07-29 | $217.68 | 89,760 |
| 2026-07-28 | $219.68 | 60,266 |
| 2026-07-27 | $217.66 | 114,242 |
| 2026-07-24 | $216.98 | 74,203 |
| 2026-07-23 | $216.07 | 63,708 |
| 2026-07-22 | $217.03 | 68,106 |
| 2026-07-21 | $217.47 | 102,906 |
| 2026-07-20 | $222.06 | 65,612 |