Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.51 | 191 |
| 2026-09-03 | $19.01 | 1 |
| 2026-09-02 | $19.28 | 303 |
| 2026-09-01 | $19.30 | 238 |
| 2026-08-31 | $19.90 | 256 |
| 2026-08-28 | $19.74 | 9 |
| 2026-08-27 | $19.76 | 856 |
| 2026-08-26 | $19.66 | 307 |
| 2026-08-25 | $19.50 | 1,448 |
| 2026-08-24 | $19.60 | 513 |
| 2026-08-21 | $19.49 | 267 |
| 2026-08-20 | $19.64 | 806 |
| 2026-08-19 | $19.79 | 258 |
| 2026-08-18 | $19.60 | 309 |
| 2026-08-17 | $19.68 | 201 |
| 2026-08-14 | $19.54 | 637 |
| 2026-08-13 | $19.40 | 490 |
| 2026-08-12 | $19.25 | 357 |
| 2026-08-11 | $19.58 | 643 |
| 2026-08-10 | $19.39 | 777 |
| 2026-08-07 | $19.55 | 477 |
| 2026-08-06 | $19.47 | 948 |
| 2026-08-05 | $19.05 | 451 |
| 2026-08-04 | $19.44 | 575 |
| 2026-08-03 | $19.69 | 239 |
| 2026-07-31 | $19.49 | 701 |
| 2026-07-30 | $19.35 | 987 |
| 2026-07-29 | $19.69 | 262 |
| 2026-07-28 | $19.34 | 1,289 |
| 2026-07-27 | $19.78 | 134 |
| 2026-07-24 | $19.30 | 345 |
| 2026-07-23 | $19.09 | 277 |
| 2026-07-22 | $19.22 | 766 |
| 2026-07-21 | $19.54 | 771 |
| 2026-07-20 | $19.74 | 703 |