Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.27 | 2,969 |
| 2026-09-03 | — | — | — | $3.25 | 1,841 |
| 2026-09-02 | — | — | — | $3.34 | 108 |
| 2026-09-01 | — | — | — | $3.30 | 254 |
| 2026-08-31 | — | — | — | $3.36 | 291 |
| 2026-08-28 | — | — | — | $3.41 | 217 |
| 2026-08-27 | $3.35 | $5.60 | 10,900 | $3.35 | 106 |
| 2026-08-26 | $3.34 | $5.58 | 2,100 | $3.30 | 199 |
| 2026-08-25 | $3.30 | $5.51 | 2,700 | — | — |
| 2026-08-24 | $3.33 | $5.56 | 5,500 | $3.28 | 605 |
| 2026-08-21 | $3.29 | $5.50 | 4,000 | $3.29 | 78 |
| 2026-08-20 | $3.25 | $5.43 | 13,900 | $3.26 | 533 |
| 2026-08-19 | $3.26 | $5.45 | 12,000 | $3.25 | 693 |
| 2026-08-18 | $3.20 | $5.35 | 8,400 | $3.18 | 106 |
| 2026-08-17 | $3.18 | $5.31 | 15,000 | $3.19 | 315 |
| 2026-08-14 | $3.18 | $5.30 | 24,200 | $3.15 | 201 |
| 2026-08-13 | $3.13 | $5.22 | 24,400 | $3.11 | 76 |
| 2026-08-12 | $3.12 | $5.20 | 8,000 | $3.14 | 116 |
| 2026-08-11 | $3.11 | $5.18 | 11,200 | $3.10 | 179 |
| 2026-08-10 | $3.10 | $5.17 | 6,700 | $3.08 | 133 |
| 2026-08-07 | $3.10 | $5.17 | 8,800 | $3.09 | 160 |
| 2026-08-06 | $3.10 | $5.17 | 12,900 | $3.05 | 133 |
| 2026-08-05 | $3.05 | $5.08 | 8,400 | $3.00 | 400 |
| 2026-08-04 | $2.98 | $4.97 | 9,600 | $2.98 | 768 |
| 2026-08-03 | $2.98 | $4.97 | 53,700 | $2.91 | 700 |
| 2026-07-31 | $2.86 | $4.77 | 7,300 | $2.89 | 453 |
| 2026-07-30 | $2.89 | $4.82 | 3,900 | $2.92 | 200 |
| 2026-07-29 | $2.93 | $4.88 | 20,400 | $2.99 | 1 |
| 2026-07-28 | $3.00 | $5.00 | 91,200 | $2.99 | 894 |
| 2026-07-27 | $2.97 | $4.95 | 11,400 | $2.99 | 68 |
| 2026-07-24 | $2.93 | $4.88 | 3,900 | $2.94 | 13 |
| 2026-07-23 | $2.90 | $4.83 | 33,200 | $2.93 | 504 |
| 2026-07-22 | $2.94 | $4.90 | 11,700 | $2.94 | 53 |
| 2026-07-21 | $2.90 | $4.83 | 8,100 | $2.91 | 101 |
| 2026-07-20 | $2.90 | $4.83 | 28,600 | $2.94 | 147 |
| 2026-07-17 | $2.95 | $4.92 | 9,900 | — | — |
| 2026-07-16 | $2.93 | $4.88 | 4,800 | — | — |
| 2026-07-15 | $2.94 | $4.90 | 5,300 | — | — |
| 2026-07-14 | $2.92 | $4.87 | 5,400 | — | — |
| 2026-07-13 | $2.94 | $4.90 | 15,700 | — | — |
| 2026-07-10 | $3.01 | $5.00 | 9,000 | — | — |
| 2026-07-09 | $2.98 | $4.95 | 4,500 | — | — |
| 2026-07-08 | $2.99 | $4.97 | 24,000 | — | — |
| 2026-07-07 | $2.98 | $4.95 | 25,500 | — | — |
| 2026-07-06 | $3.03 | $5.04 | 32,000 | — | — |
| 2026-07-02 | $3.15 | $5.23 | 19,700 | — | — |
| 2026-07-01 | $3.15 | $5.23 | 17,900 | — | — |
| 2026-06-30 | $3.12 | $5.18 | 25,300 | — | — |
| 2026-06-29 | $3.16 | $5.25 | 8,900 | — | — |
| 2026-06-26 | $3.14 | $5.22 | 16,800 | — | — |
| 2026-06-25 | $3.15 | $5.23 | 25,400 | — | — |
| 2026-06-24 | $3.18 | $5.28 | 8,700 | — | — |
| 2026-06-23 | $3.14 | $5.22 | 37,900 | — | — |
| 2026-06-22 | $3.19 | $5.30 | 72,300 | — | — |
| 2026-06-18 | $3.10 | $5.15 | 73,100 | — | — |
| 2026-06-17 | $3.04 | $5.05 | 133,400 | — | — |
| 2026-06-16 | $2.91 | $4.84 | 28,200 | — | — |
| 2026-06-15 | $2.99 | $4.97 | 24,800 | — | — |
| 2026-06-12 | $2.96 | $4.91 | 21,500 | — | — |
| 2026-06-11 | $2.91 | $4.82 | 67,600 | — | — |
| 2026-06-10 | $2.78 | $4.61 | 7,500 | — | — |
| 2026-06-09 | $2.78 | $4.61 | 24,900 | — | — |
| 2026-06-08 | $2.74 | $4.54 | 15,800 | — | — |
| 2026-06-05 | $2.67 | $4.42 | 40,900 | — | — |
| 2026-06-04 | $2.71 | $4.49 | 53,900 | — | — |
| 2026-06-03 | $2.61 | $4.33 | 22,000 | — | — |
| 2026-06-02 | $2.59 | $4.29 | 62,600 | — | — |
| 2026-06-01 | $2.59 | $4.29 | 50,600 | — | — |
| 2026-05-29 | $2.64 | $4.38 | 8,800 | — | — |
| 2026-05-28 | $2.62 | $4.34 | 21,000 | — | — |
| 2026-05-27 | $2.66 | $4.41 | 15,900 | — | — |
| 2026-05-26 | $2.63 | $4.36 | 55,700 | — | — |
| 2026-05-22 | $2.69 | $4.46 | 20,100 | — | — |
| 2026-05-21 | $2.58 | $4.28 | 59,300 | — | — |
| 2026-05-20 | $2.64 | $4.38 | 17,200 | — | — |
| 2026-05-19 | $2.63 | $4.36 | 19,500 | — | — |
| 2026-05-18 | $2.71 | $4.49 | 15,900 | — | — |
| 2026-05-15 | $2.62 | $4.34 | 9,500 | — | — |
| 2026-05-14 | $2.59 | $4.29 | 10,200 | — | — |
| 2026-05-13 | $2.55 | $4.23 | 36,700 | — | — |
| 2026-05-12 | $2.55 | $4.23 | 11,700 | — | — |
| 2026-05-11 | $2.52 | $4.18 | 23,400 | — | — |
| 2026-05-08 | $2.62 | $4.33 | 6,600 | — | — |
| 2026-05-07 | $2.62 | $4.33 | 17,900 | — | — |
| 2026-05-06 | $2.62 | $4.33 | 10,100 | — | — |
| 2026-05-05 | $2.60 | $4.30 | 14,400 | — | — |
| 2026-05-04 | $2.65 | $4.38 | 7,600 | — | — |
| 2026-05-01 | $2.65 | $4.38 | 16,400 | — | — |
| 2026-04-30 | $2.63 | $4.35 | 13,600 | — | — |
| 2026-04-29 | $2.55 | $4.21 | 9,600 | — | — |
| 2026-04-28 | $2.58 | $4.26 | 19,400 | — | — |
| 2026-04-27 | $2.56 | $4.23 | 16,100 | — | — |
| 2026-04-24 | $2.67 | $4.41 | 11,000 | — | — |
| 2026-04-23 | $2.60 | $4.30 | 29,500 | — | — |
| 2026-04-22 | $2.82 | $4.66 | 82,300 | — | — |
| 2026-04-21 | $2.64 | $4.36 | 19,800 | — | — |
| 2026-04-20 | $2.70 | $4.46 | 6,900 | — | — |
| 2026-04-17 | $2.74 | $4.53 | 11,800 | — | — |
| 2026-04-16 | $2.83 | $4.68 | 50,700 | — | — |
| 2026-04-15 | $2.54 | $4.20 | 12,000 | — | — |