Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.58 | 12 |
| 2026-09-02 | $10.24 | 157 |
| 2026-09-01 | $10.08 | 60 |
| 2026-08-31 | $10.10 | 126 |
| 2026-08-26 | $10.01 | 8 |
| 2026-08-20 | $9.94 | 20 |
| 2026-08-18 | $9.97 | 40 |
| 2026-08-17 | $10.01 | 8 |
| 2026-08-14 | $10.05 | 1 |
| 2026-08-13 | $9.95 | 100 |
| 2026-08-06 | $9.91 | 42 |
| 2026-08-04 | $9.91 | 2 |
| 2026-08-03 | $9.86 | 2 |
| 2026-07-29 | $9.82 | 2 |
| 2026-07-27 | $9.79 | 1 |
| 2026-07-24 | $9.89 | 1 |
| 2026-07-21 | $10.08 | 25 |
| 2026-07-20 | $10.07 | 1,372 |