Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.08 | 101 |
| 2026-09-02 | — | — | — | $39.75 | 60 |
| 2026-09-01 | — | — | — | $39.32 | 5 |
| 2026-08-31 | — | — | — | $37.28 | 173 |
| 2026-08-28 | — | — | — | $38.41 | 7 |
| 2026-08-27 | $36.82 | $213.77 | 2,100 | $38.05 | 94 |
| 2026-08-26 | $38.34 | $222.59 | 16,700 | $38.05 | 56 |
| 2026-08-25 | $37.50 | $217.72 | 1,100 | $37.94 | 10 |
| 2026-08-24 | $37.60 | $218.30 | 1,400 | $37.27 | 42 |
| 2026-08-21 | $36.73 | $213.25 | 1,000 | $37.61 | 36 |
| 2026-08-20 | $37.90 | $220.04 | 3,400 | $37.91 | 108 |
| 2026-08-19 | $37.60 | $218.30 | 4,800 | $36.10 | 103 |
| 2026-08-18 | $35.59 | $206.63 | 1,300 | $36.70 | 11 |
| 2026-08-17 | $35.89 | $208.37 | 3,700 | $36.75 | 80 |
| 2026-08-14 | $37.57 | $218.12 | 4,600 | $36.20 | 15 |
| 2026-08-13 | $36.34 | $210.98 | 4,900 | — | — |
| 2026-08-12 | $38.32 | $222.48 | 1,100 | $37.19 | 20 |
| 2026-08-11 | $39.99 | $232.17 | 12,500 | $37.95 | 122 |
| 2026-08-10 | $36.40 | $211.33 | 1,400 | $37.29 | 3 |
| 2026-08-07 | $38.47 | $223.35 | 3,000 | $36.37 | 82 |
| 2026-08-06 | $36.14 | $209.82 | 4,400 | $36.77 | 1 |
| 2026-08-05 | $35.24 | $204.60 | 4,700 | $35.94 | 462 |
| 2026-08-04 | $35.27 | $204.77 | 4,500 | $34.15 | 51 |
| 2026-08-03 | $36.42 | $211.45 | 4,500 | $35.09 | 3 |
| 2026-07-31 | $34.19 | $198.50 | 1,600 | — | — |
| 2026-07-30 | $34.43 | $199.89 | 700 | $34.78 | 2 |
| 2026-07-29 | $35.45 | $205.82 | 3,100 | $37.87 | 2 |
| 2026-07-28 | $36.65 | $212.78 | 1,100 | $36.75 | 22 |
| 2026-07-27 | $37.54 | $217.95 | 1,900 | $39.47 | 296 |
| 2026-07-24 | $38.15 | $219.46 | 1,400 | — | — |
| 2026-07-23 | $37.92 | $218.14 | 600 | $39.00 | 16 |
| 2026-07-22 | $37.42 | $215.26 | 5,400 | $38.09 | 80 |
| 2026-07-21 | $38.65 | $222.34 | 800 | $39.53 | 2 |
| 2026-07-20 | $39.46 | $227.00 | 10,800 | $39.75 | 337 |
| 2026-07-17 | $41.00 | $235.85 | 2,600 | — | — |
| 2026-07-16 | $40.42 | $232.52 | 1,600 | — | — |
| 2026-07-15 | $40.20 | $231.25 | 5,100 | — | — |
| 2026-07-14 | $39.05 | $224.64 | 600 | — | — |
| 2026-07-13 | $39.95 | $229.81 | 1,400 | — | — |
| 2026-07-10 | $39.93 | $229.70 | 2,000 | — | — |
| 2026-07-09 | $40.20 | $231.25 | 700 | — | — |
| 2026-07-08 | $40.75 | $234.42 | 3,600 | — | — |
| 2026-07-07 | $38.73 | $222.80 | 2,700 | — | — |
| 2026-07-06 | $37.73 | $217.04 | 1,600 | — | — |
| 2026-07-02 | $39.01 | $224.41 | 900 | — | — |
| 2026-07-01 | $40.50 | $232.98 | 3,900 | — | — |
| 2026-06-30 | $40.48 | $232.86 | 4,500 | — | — |
| 2026-06-29 | $40.37 | $232.23 | 3,700 | — | — |
| 2026-06-26 | $38.88 | $223.66 | 19,800 | — | — |
| 2026-06-25 | $36.39 | $209.33 | 2,100 | — | — |
| 2026-06-24 | $34.85 | $200.48 | 4,100 | — | — |
| 2026-06-23 | $35.15 | $202.20 | 800 | — | — |
| 2026-06-22 | $34.59 | $198.98 | 700 | — | — |
| 2026-06-18 | $34.09 | $196.10 | 2,900 | — | — |
| 2026-06-17 | $34.56 | $198.81 | 2,000 | — | — |
| 2026-06-16 | $35.18 | $202.37 | 6,000 | — | — |
| 2026-06-15 | $34.68 | $199.50 | 4,800 | — | — |
| 2026-06-12 | $34.06 | $195.93 | 3,100 | — | — |
| 2026-06-11 | $34.47 | $198.29 | 1,500 | — | — |
| 2026-06-10 | $33.47 | $192.54 | 2,600 | — | — |
| 2026-06-09 | $32.40 | $186.38 | 2,100 | — | — |
| 2026-06-08 | $32.28 | $185.69 | 1,700 | — | — |
| 2026-06-05 | $32.49 | $186.90 | 1,200 | — | — |
| 2026-06-04 | $32.50 | $186.96 | 3,200 | — | — |
| 2026-06-03 | $32.00 | $184.08 | 10,000 | — | — |
| 2026-06-02 | $32.65 | $187.82 | 8,000 | — | — |
| 2026-06-01 | $33.29 | $191.50 | 700 | — | — |
| 2026-05-29 | $32.20 | $185.23 | 3,500 | — | — |
| 2026-05-28 | $33.20 | $190.98 | 4,100 | — | — |
| 2026-05-27 | $33.21 | $191.04 | 3,700 | — | — |
| 2026-05-26 | $33.39 | $192.08 | 1,300 | — | — |
| 2026-05-22 | $33.00 | $189.83 | 1,000 | — | — |
| 2026-05-21 | $33.75 | $194.15 | 2,800 | — | — |
| 2026-05-20 | $33.61 | $193.34 | 2,300 | — | — |
| 2026-05-19 | $33.00 | $189.83 | 1,400 | — | — |
| 2026-05-18 | $32.73 | $188.28 | 1,600 | — | — |
| 2026-05-15 | $33.18 | $190.87 | 900 | — | — |
| 2026-05-14 | $33.57 | $193.11 | 1,500 | — | — |
| 2026-05-13 | $33.55 | $193.00 | 2,000 | — | — |
| 2026-05-12 | $33.93 | $195.18 | 2,000 | — | — |
| 2026-05-11 | $34.40 | $197.89 | 1,200 | — | — |
| 2026-05-08 | $34.74 | $199.84 | 1,200 | — | — |
| 2026-05-07 | $34.68 | $199.50 | 1,200 | — | — |
| 2026-05-06 | $34.72 | $199.73 | 500 | — | — |
| 2026-05-05 | $34.62 | $199.15 | 1,800 | — | — |
| 2026-05-04 | $34.50 | $198.46 | 600 | — | — |
| 2026-05-01 | $34.75 | $199.90 | 700 | — | — |
| 2026-04-30 | $35.19 | $202.43 | 800 | — | — |
| 2026-04-29 | $34.54 | $198.69 | 2,800 | — | — |
| 2026-04-28 | $35.25 | $202.78 | 1,400 | — | — |
| 2026-04-27 | $35.62 | $204.91 | 3,900 | — | — |
| 2026-04-24 | $35.90 | $204.50 | 4,500 | — | — |
| 2026-04-23 | $35.98 | $204.96 | 1,400 | — | — |
| 2026-04-22 | $35.97 | $204.90 | 600 | — | — |
| 2026-04-21 | $35.37 | $201.48 | 800 | — | — |
| 2026-04-20 | $36.05 | $205.36 | 5,700 | — | — |
| 2026-04-17 | $35.29 | $201.03 | 800 | — | — |
| 2026-04-16 | $35.89 | $204.45 | 4,100 | — | — |
| 2026-04-15 | $35.12 | $200.06 | 3,200 | — | — |
| 2026-04-14 | $35.68 | $203.25 | 800 | — | — |