WhiteHorse Finance, Inc. Share Price
WhiteHorse Finance, Inc. (WHF) had Share Price of $6.70 per share as of 2026-06-30, per its 10-Q filed 2026-08-10.
Financial Statements › Notes
us-gaap:SharePrice · last filed 2026-08-10
- 2026-06-30: Share Price $6.70.
- 2026-03-31: Share Price $7.40.
- 2025-12-31: Share Price $6.95.
- 2025-09-30: Share Price $6.92.
| Period end | Share Price |
|---|---|
| 2026-06-30 | $6.70 10-Q · filed 2026-08-10 |
| 2026-03-31 | $7.40 10-Q · filed 2026-05-07 |
| 2025-12-31 | $6.95 10-K · filed 2026-03-06 |
| 2025-09-30 | $6.92 10-Q · filed 2025-11-10 |
| 2025-06-30 | $8.72 10-Q · filed 2026-08-10 |
| 2025-03-31 | $9.65 10-Q · filed 2026-05-07 |
| 2024-12-31 | $9.68 10-K · filed 2026-03-06 |
| 2024-09-30 | $11.57 10-Q · filed 2025-11-10 |
| 2024-06-30 | $12.27 10-Q · filed 2025-08-07 |
| 2024-03-31 | $12.40 10-Q · filed 2025-05-12 |
| 2023-12-31 | $12.30 10-K · filed 2026-03-06 |
| 2023-09-30 | $12.77 10-Q · filed 2024-11-07 |
| 2023-06-30 | $12.83 10-Q · filed 2024-08-08 |
| 2023-03-31 | $12.52 10-Q · filed 2024-05-08 |
| 2022-12-31 | $13.05 10-K · filed 2026-03-06 |
| 2022-09-30 | $11.10 10-Q · filed 2023-11-09 |
| 2022-06-30 | $13.14 10-Q · filed 2023-08-08 |
| 2022-03-31 | $15.08 10-Q · filed 2023-05-09 |
| 2021-12-31 | $15.50 10-K · filed 2026-03-06 |
| 2021-09-30 | $15.22 10-Q · filed 2022-11-14 |
| 2020-12-31 | $13.61 10-K/A · filed 2025-06-10 |
| 2019-12-31 | $13.70 10-K · filed 2024-03-05 |
| 2018-12-31 | $12.72 10-K · filed 2023-03-03 |