Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.11 | 788 |
| 2026-09-03 | $7.12 | 2,549 |
| 2026-09-02 | $7.10 | 1,896 |
| 2026-09-01 | $7.14 | 3,067 |
| 2026-08-31 | $7.16 | 4,054 |
| 2026-08-28 | $7.17 | 1,747 |
| 2026-08-27 | $7.11 | 2,140 |
| 2026-08-26 | $7.04 | 1,904 |
| 2026-08-25 | $7.09 | 610 |
| 2026-08-24 | $7.18 | 573 |
| 2026-08-21 | $7.14 | 1,965 |
| 2026-08-20 | $7.22 | 6,289 |
| 2026-08-19 | $7.18 | 2,682 |
| 2026-08-18 | $7.01 | 1,222 |
| 2026-08-17 | $7.05 | 1,589 |
| 2026-08-14 | $7.07 | 1,990 |
| 2026-08-13 | $7.12 | 1,429 |
| 2026-08-12 | $7.11 | 1,751 |
| 2026-08-11 | $6.89 | 1,489 |
| 2026-08-10 | $6.77 | 2,228 |
| 2026-08-07 | $6.63 | 1,715 |
| 2026-08-06 | $6.54 | 2,541 |
| 2026-08-05 | $6.59 | 1,215 |
| 2026-08-04 | $6.50 | 2,013 |
| 2026-08-03 | $6.46 | 828 |
| 2026-07-31 | $6.43 | 867 |
| 2026-07-30 | $6.49 | 2,334 |
| 2026-07-29 | $6.49 | 428 |
| 2026-07-28 | $6.57 | 795 |
| 2026-07-27 | $6.58 | 624 |
| 2026-07-24 | $6.63 | 1,472 |
| 2026-07-23 | $6.46 | 494 |
| 2026-07-22 | $6.42 | 1,348 |
| 2026-07-21 | $6.52 | 1,361 |
| 2026-07-20 | $6.51 | 1,952 |