WETOUCH TECHNOLOGY INC. Stock Price History
Complete retained WETH closes as the Oracle price feed gives them: each day's close, not split-adjusted. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. The feed carries no dividends, so no cumulative dividend-reinvested close is held for WETH.
- 2026-11-06: Close $0.81.
- 2026-09-24: Close $1.01.
- 2026-09-23: Close $1.09.
- 2026-09-22: Close $1.04.
- Available history
- 2025-05-09 to 2026-11-06
- Data captured
Stock Price Chart
Blue: Close
Logarithmic scale.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2026-01-02 to 2026-11-06
| Date | Cumulative dividend-reinvested close | Close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | $0.81 | ||||||
| 2026-09-24 | $1.01 | ||||||
| 2026-09-23 | $1.09 | ||||||
| 2026-09-22 | $1.04 | ||||||
| 2026-09-21 | $1.03 | ||||||
| 2026-09-18 | $1.09 | ||||||
| 2026-09-17 | $1.19 | ||||||
| 2026-09-11 | $1.13 | ||||||
| 2026-09-10 | $1.20 | ||||||
| 2026-09-08 | $1.17 | ||||||
| 2026-09-02 | $1.18 | ||||||
| 2026-09-01 | $1.18 | ||||||
| 2026-08-31 | $1.21 | ||||||
| 2026-08-27 | $1.16 | ||||||
| 2026-08-26 | $1.19 | ||||||
| 2026-08-21 | $1.22 | ||||||
| 2026-08-20 | $1.23 | ||||||
| 2026-08-19 | $1.23 | ||||||
| 2026-08-18 | $1.21 | ||||||
| 2026-08-17 | $1.26 | ||||||
| 2026-08-14 | $1.25 | ||||||
| 2026-08-13 | $1.23 | ||||||
| 2026-08-12 | $1.07 | ||||||
| 2026-08-11 | $1.08 | ||||||
| 2026-08-07 | $1.09 | ||||||
| 2026-08-06 | $1.06 | ||||||
| 2026-08-05 | $0.94 | ||||||
| 2026-08-04 | $0.98 | ||||||
| 2026-08-03 | $1.00 | ||||||
| 2026-07-31 | $1.18 | ||||||
| 2026-07-30 | $1.24 | ||||||
| 2026-07-29 | $1.24 | ||||||
| 2026-07-28 | $1.30 | ||||||
| 2026-07-27 | $1.30 | ||||||
| 2026-07-24 | $1.27 | ||||||
| 2026-07-23 | $1.30 | ||||||
| 2026-07-22 | $1.35 | ||||||
| 2026-07-21 | $1.37 | ||||||
| 2026-07-20 | $1.31 | ||||||
| 2026-07-17 | $1.34 | ||||||
| 2026-07-16 | $1.22 | ||||||
| 2026-07-15 | $1.27 | ||||||
| 2026-07-14 | $1.39 | ||||||
| 2026-07-13 | $1.28 | ||||||
| 2026-07-08 | $1.29 | ||||||
| 2026-07-07 | $1.26 | ||||||
| 2026-07-06 | $1.27 | ||||||
| 2026-07-02 | $1.17 | ||||||
| 2026-06-30 | $1.23 | ||||||
| 2026-06-29 | $1.12 | ||||||
| 2026-06-26 | $1.08 | ||||||
| 2026-06-25 | $1.13 | ||||||
| 2026-06-24 | $1.19 | ||||||
| 2026-06-23 | $1.21 | ||||||
| 2026-06-22 | $1.34 | ||||||
| 2026-06-18 | $1.37 | ||||||
| 2026-06-17 | $1.39 | ||||||
| 2026-06-16 | $1.40 | ||||||
| 2026-06-15 | $1.37 | ||||||
| 2026-06-12 | $1.47 | ||||||
| 2026-06-11 | $1.40 | ||||||
| 2026-06-10 | $1.46 | ||||||
| 2026-06-09 | $1.46 | ||||||
| 2026-06-08 | $1.52 | ||||||
| 2026-06-05 | $1.34 | ||||||
| 2026-06-04 | $1.42 | ||||||
| 2026-06-03 | $1.43 | ||||||
| 2026-06-02 | $1.38 | ||||||
| 2026-06-01 | $1.35 | ||||||
| 2026-05-29 | $1.40 | ||||||
| 2026-05-28 | $1.40 | ||||||
| 2026-05-27 | $1.49 | ||||||
| 2026-05-26 | $1.54 | ||||||
| 2026-05-22 | $1.62 | ||||||
| 2026-05-21 | $1.57 | ||||||
| 2026-05-20 | $1.61 | ||||||
| 2026-05-19 | $1.62 | ||||||
| 2026-05-18 | $1.59 | ||||||
| 2026-05-15 | $1.50 | ||||||
| 2026-05-14 | $1.55 | ||||||
| 2026-05-13 | $1.68 | ||||||
| 2026-05-12 | $1.71 | ||||||
| 2026-05-11 | $1.72 | ||||||
| 2026-05-08 | $1.82 | ||||||
| 2026-05-07 | $1.80 | ||||||
| 2026-05-06 | $1.84 | ||||||
| 2026-05-05 | $1.82 | ||||||
| 2026-05-04 | $1.81 | ||||||
| 2026-05-01 | $1.83 | ||||||
| 2026-04-30 | $1.89 | ||||||
| 2026-04-29 | $1.91 | ||||||
| 2026-04-28 | $1.86 | ||||||
| 2026-04-27 | $1.88 | ||||||
| 2026-04-24 | $1.90 | ||||||
| 2026-04-23 | $1.84 | ||||||
| 2026-04-22 | $1.90 | ||||||
| 2026-04-21 | $1.86 | ||||||
| 2026-04-20 | $1.85 | ||||||
| 2026-04-17 | $1.81 | ||||||
| 2026-04-16 | $1.58 | ||||||
| 2026-04-15 | $1.56 | ||||||
| 2026-04-14 | $1.55 | ||||||
| 2026-04-13 | $1.34 | ||||||
| 2026-04-08 | $1.38 | ||||||
| 2026-04-07 | $1.45 | ||||||
| 2026-04-02 | $1.28 | ||||||
| 2026-03-31 | $1.21 | ||||||
| 2026-03-30 | $1.21 | ||||||
| 2026-03-24 | $1.34 | ||||||
| 2026-03-23 | $1.40 | ||||||
| 2026-03-18 | $1.35 | ||||||
| 2026-03-12 | $1.45 | ||||||
| 2026-03-11 | $1.45 | ||||||
| 2026-03-10 | $1.48 | ||||||
| 2026-03-09 | $1.45 | ||||||
| 2026-03-03 | $1.52 | ||||||
| 2026-03-02 | $1.62 | ||||||
| 2026-02-27 | $1.71 | ||||||
| 2026-02-26 | $1.78 | ||||||
| 2026-02-25 | $1.76 | ||||||
| 2026-02-24 | $1.87 | ||||||
| 2026-02-19 | $1.87 | ||||||
| 2026-02-18 | $1.92 | ||||||
| 2026-02-17 | $1.93 | ||||||
| 2026-02-13 | $1.71 | ||||||
| 2026-02-12 | $1.69 | ||||||
| 2026-02-10 | $1.72 | ||||||
| 2026-02-09 | $1.74 | ||||||
| 2026-02-06 | $1.62 | ||||||
| 2026-02-05 | $1.46 | ||||||
| 2026-02-04 | $1.49 | ||||||
| 2026-02-03 | $1.56 | ||||||
| 2026-02-02 | $1.75 | ||||||
| 2026-01-29 | $1.78 | ||||||
| 2026-01-28 | $1.85 | ||||||
| 2026-01-27 | $1.73 | ||||||
| 2026-01-26 | $1.67 | ||||||
| 2026-01-23 | $1.71 | ||||||
| 2026-01-22 | $1.71 | ||||||
| 2026-01-21 | $1.81 | ||||||
| 2026-01-20 | $1.82 | ||||||
| 2026-01-15 | $1.82 | ||||||
| 2026-01-14 | $1.75 | ||||||
| 2026-01-09 | $1.94 | ||||||
| 2026-01-08 | $1.74 | ||||||
| 2026-01-07 | $1.59 | ||||||
| 2026-01-06 | $1.54 | ||||||
| 2026-01-05 | $1.53 | ||||||
| 2026-01-02 | $1.55 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ainos, Inc. (AIMD) | United States | $0.011B | |
| TRANSACT TECHNOLOGIES INC (TACT) | United States | $0.052B | -150.74 |
| INVE Technologies, Inc. (INVE) | United States | $0.058B | -4.00 |
| INTERLINK ELECTRONICS INC (LINK) | United States | $0.081B | -74.10 |
| IMMERSION CORP (IMMR) | United States | $0.243B | 24.28 |
| Xerox Holdings Corp (XRX) | United States | $0.436B | |
| MITEK SYSTEMS INC (MITK) | United States | $0.816B | 40.26 |
| Evolv Technologies Holdings, Inc. (EVLV) | United States | $0.888B | -200.55 |
| Corsair Gaming, Inc. (CRSR) | United States | $1.465B | |
| LOGITECH INTERNATIONAL S.A. (LOGI) | United States | $14.254B | 16.84 |