Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.32 | 79,167 |
| 2026-09-03 | — | — | — | $3.16 | 152,829 |
| 2026-09-02 | — | — | — | $3.15 | 71,124 |
| 2026-09-01 | — | — | — | $3.23 | 133,964 |
| 2026-08-31 | — | — | — | $3.08 | 191,893 |
| 2026-08-28 | — | — | — | $2.99 | 180,703 |
| 2026-08-27 | $2.97 | $21.45 | 1,455,700 | $2.99 | 67,435 |
| 2026-08-26 | $2.98 | $21.53 | 1,514,900 | $2.91 | 70,234 |
| 2026-08-25 | $2.95 | $21.31 | 1,826,600 | $2.89 | 70,371 |
| 2026-08-24 | $2.85 | $20.59 | 1,134,000 | $2.89 | 45,290 |
| 2026-08-21 | $2.90 | $20.95 | 1,487,200 | $2.87 | 87,489 |
| 2026-08-20 | $2.84 | $20.52 | 1,334,400 | $2.86 | 50,696 |
| 2026-08-19 | $2.85 | $20.59 | 1,880,100 | $2.97 | 90,837 |
| 2026-08-18 | $2.97 | $21.45 | 1,717,600 | $3.04 | 96,358 |
| 2026-08-17 | $2.95 | $21.31 | 3,162,600 | $3.07 | 182,796 |
| 2026-08-14 | $3.10 | $22.39 | 1,606,700 | $3.14 | 128,639 |
| 2026-08-13 | $3.14 | $22.68 | 1,264,400 | $3.14 | 101,094 |
| 2026-08-12 | $3.14 | $22.68 | 1,729,000 | $3.24 | 84,488 |
| 2026-08-11 | $3.22 | $23.26 | 1,650,700 | $3.20 | 106,134 |
| 2026-08-10 | $3.25 | $23.48 | 1,932,300 | $3.26 | 71,093 |
| 2026-08-07 | $3.24 | $23.40 | 2,614,200 | $3.26 | 159,698 |
| 2026-08-06 | $3.23 | $23.33 | 2,631,200 | $3.11 | 96,927 |
| 2026-08-05 | $3.14 | $22.68 | 1,960,900 | $3.18 | 103,804 |
| 2026-08-04 | $3.23 | $23.33 | 4,212,800 | $3.20 | 279,505 |
| 2026-08-03 | $3.13 | $22.61 | 5,354,200 | $2.97 | 242,534 |
| 2026-07-31 | $2.95 | $21.31 | 11,714,300 | $3.49 | 1,022,744 |
| 2026-07-30 | $3.49 | $25.21 | 29,519,300 | $3.43 | 1,043,817 |
| 2026-07-29 | $2.64 | $19.07 | 3,065,600 | $2.78 | 143,908 |
| 2026-07-28 | $2.75 | $19.86 | 1,849,100 | $2.74 | 134,540 |
| 2026-07-27 | $2.73 | $19.72 | 2,129,800 | $2.65 | 164,951 |
| 2026-07-24 | $2.58 | $18.64 | 1,171,500 | $2.63 | 75,926 |
| 2026-07-23 | $2.61 | $18.85 | 1,992,000 | $2.60 | 132,942 |
| 2026-07-22 | $2.66 | $19.21 | 2,212,400 | $2.75 | 74,750 |
| 2026-07-21 | $2.74 | $19.79 | 2,501,700 | $2.62 | 95,408 |
| 2026-07-20 | $2.61 | $18.85 | 2,112,500 | $2.76 | 115,217 |
| 2026-07-17 | $2.77 | $20.01 | 1,508,700 | — | — |
| 2026-07-16 | $2.68 | $19.36 | 1,912,500 | — | — |
| 2026-07-15 | $2.70 | $19.50 | 1,547,500 | — | — |
| 2026-07-14 | $2.73 | $19.72 | 1,898,400 | — | — |
| 2026-07-13 | $2.77 | $20.01 | 1,975,900 | — | — |
| 2026-07-10 | $2.82 | $20.37 | 2,547,000 | — | — |
| 2026-07-09 | $2.78 | $20.08 | 3,033,800 | — | — |
| 2026-07-08 | $2.67 | $19.29 | 2,462,600 | — | — |
| 2026-07-07 | $2.67 | $19.29 | 4,490,000 | — | — |
| 2026-07-06 | $2.88 | $20.80 | 2,091,400 | — | — |
| 2026-07-02 | $2.80 | $20.23 | 3,949,600 | — | — |
| 2026-07-01 | $3.10 | $22.39 | 2,805,700 | — | — |
| 2026-06-30 | $3.13 | $22.61 | 3,292,900 | — | — |
| 2026-06-29 | $3.17 | $22.72 | 4,407,500 | — | — |
| 2026-06-26 | $3.31 | $23.72 | 7,754,100 | — | — |
| 2026-06-25 | $3.22 | $23.08 | 3,118,800 | — | — |
| 2026-06-24 | $3.14 | $22.50 | 2,427,500 | — | — |
| 2026-06-23 | $3.14 | $22.50 | 7,492,100 | — | — |
| 2026-06-22 | $3.06 | $21.93 | 3,230,300 | — | — |
| 2026-06-18 | $3.02 | $21.64 | 5,862,500 | — | — |
| 2026-06-17 | $3.14 | $22.50 | 2,951,300 | — | — |
| 2026-06-16 | $3.29 | $23.58 | 2,876,800 | — | — |
| 2026-06-15 | $3.42 | $24.51 | 3,217,800 | — | — |
| 2026-06-12 | $3.47 | $24.87 | 4,309,200 | — | — |
| 2026-06-11 | $3.47 | $24.87 | 4,095,600 | — | — |
| 2026-06-10 | $3.24 | $23.22 | 3,349,800 | — | — |
| 2026-06-09 | $3.39 | $24.29 | 5,089,500 | — | — |
| 2026-06-08 | $3.55 | $25.44 | 5,566,900 | — | — |
| 2026-06-05 | $3.32 | $23.79 | 7,714,000 | — | — |
| 2026-06-04 | $3.49 | $25.01 | 7,679,000 | — | — |
| 2026-06-03 | $3.25 | $23.29 | 7,293,900 | — | — |
| 2026-06-02 | $3.29 | $23.58 | 5,239,300 | — | — |
| 2026-06-01 | $3.09 | $22.14 | 6,029,100 | — | — |
| 2026-05-29 | $3.24 | $23.22 | 13,541,400 | — | — |
| 2026-05-28 | $3.04 | $21.79 | 4,942,800 | — | — |
| 2026-05-27 | $3.10 | $22.22 | 4,885,900 | — | — |
| 2026-05-26 | $3.01 | $21.57 | 12,405,400 | — | — |
| 2026-05-22 | $2.90 | $20.78 | 9,170,500 | — | — |
| 2026-05-21 | $2.50 | $17.92 | 4,232,300 | — | — |
| 2026-05-20 | $2.54 | $18.20 | 3,232,400 | — | — |
| 2026-05-19 | $2.57 | $18.42 | 4,539,600 | — | — |
| 2026-05-18 | $2.65 | $18.99 | 5,160,900 | — | — |
| 2026-05-15 | $2.58 | $18.49 | 9,098,900 | — | — |
| 2026-05-14 | $2.43 | $17.41 | 4,895,300 | — | — |
| 2026-05-13 | $2.54 | $18.20 | 6,030,400 | — | — |
| 2026-05-12 | $2.73 | $19.56 | 6,247,300 | — | — |
| 2026-05-11 | $2.66 | $19.06 | 8,228,100 | — | — |
| 2026-05-08 | $2.78 | $19.92 | 8,442,000 | — | — |
| 2026-05-07 | $2.37 | $16.98 | 6,971,400 | — | — |
| 2026-05-06 | $2.62 | $18.78 | 6,469,300 | — | — |
| 2026-05-05 | $2.64 | $18.92 | 12,876,500 | — | — |
| 2026-05-04 | $2.60 | $18.63 | 32,167,300 | — | — |
| 2026-05-01 | $2.70 | $19.35 | 20,780,900 | — | — |
| 2026-04-30 | $2.25 | $16.12 | 60,840,900 | — | — |
| 2026-04-29 | $1.57 | $11.25 | 3,162,500 | — | — |
| 2026-04-28 | $1.59 | $11.39 | 1,626,500 | — | — |
| 2026-04-27 | $1.62 | $11.61 | 1,798,200 | — | — |
| 2026-04-24 | $1.56 | $11.18 | 3,367,200 | — | — |
| 2026-04-23 | $1.67 | $11.97 | 2,138,800 | — | — |
| 2026-04-22 | $1.81 | $12.97 | 2,327,900 | — | — |
| 2026-04-21 | $1.81 | $12.97 | 3,129,700 | — | — |
| 2026-04-20 | $1.85 | $13.26 | 5,449,000 | — | — |
| 2026-04-17 | $1.73 | $12.40 | 6,414,200 | — | — |
| 2026-04-16 | $1.61 | $11.54 | 3,459,000 | — | — |
| 2026-04-15 | $1.47 | $10.53 | 4,162,800 | — | — |