Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $1.18 | 15 |
| 2026-09-01 | $1.18 | 280 |
| 2026-08-31 | $1.20 | 304 |
| 2026-08-27 | $1.16 | 200 |
| 2026-08-26 | $1.19 | 120 |
| 2026-08-21 | $1.24 | 138 |
| 2026-08-20 | $1.23 | 4 |
| 2026-08-19 | $1.23 | 600 |
| 2026-08-18 | $1.20 | 300 |
| 2026-08-17 | $1.25 | 491 |
| 2026-08-14 | $1.18 | 105 |
| 2026-08-13 | $1.23 | 1,034 |
| 2026-08-12 | $1.14 | 200 |
| 2026-08-11 | $1.04 | 1,300 |
| 2026-08-07 | $1.09 | 300 |
| 2026-08-06 | $1.00 | 1,900 |
| 2026-08-05 | $1.03 | 500 |
| 2026-08-04 | $0.97 | 974 |
| 2026-08-03 | $0.99 | 1,059 |
| 2026-07-31 | $1.20 | 310 |
| 2026-07-30 | $1.19 | 423 |
| 2026-07-29 | $1.24 | 5 |
| 2026-07-28 | $1.27 | 233 |
| 2026-07-27 | $1.29 | 674 |
| 2026-07-24 | $1.27 | 100 |
| 2026-07-23 | $1.42 | 565 |
| 2026-07-22 | $1.35 | 200 |
| 2026-07-21 | $1.36 | 1,400 |
| 2026-07-20 | $1.33 | 1,344 |